ticker	ipoDate	marketCap	ipoPrice	closePrice	ipoChg%	dayChg%	EPS	Range52Week	Company	sector	industry	pubDate
MGRX	20230321	0.04B	4.00	2.48	-38.00	2.48	nan	2.25 - 4.37	MANGOCEUTICALS, INC.	Healthcare	Health Information Services	2023-03-24 15:59:58
BANL	20230323	0.11B	4.00	4.41	10.25	-0.23	nan	4.17 - 4.55	CBL International Limited Ordin	Energy	Oil & Gas Midstream	2023-03-24 16:00:00
OMH	20221206	0.08B	NaN	4.29	nan	2.62	-0.11	4.06 - 4.31	Ohmyhome Limited Ordinary Share	NaN	NaN	2023-03-24 15:40:07
ICG	20230316	0.50B	8.00	8.35	4.37	-1.18	1.32	7.7 - 8.56	Intchains Group Limited	NaN	NaN	2023-03-24 15:58:16
IZM	20230315	0.03B	4.00	3.33	-16.75	-4.58	0.40	3.07 - 4.22	ICZOOM Group Inc.	Technology	Electronics & Computer Distribution	2023-03-24 15:54:56
AIXI	20230309	0.43B	6.80	5.92	-12.94	-1.17	0.11	4.95 - 8.0	XIAO-I Corporation	Technology	Software—Application	2023-03-24 15:58:04
AESI	20230309	0.92B	18.00	16.12	-10.44	0.75	1.72	15.06 - 17.86	Atlas Energy Solutions Inc.	Energy	Oil & Gas Equipment & Services	2023-03-24 16:00:02
MLYS	20230210	0.62B	16.00	15.13	-5.44	-2.01	-0.75	13.52 - 21.98	Mineralys Therapeutics, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
ENLT	20230210	2.03B	18.00	16.91	-6.06	0.83	0.26	1.96 - 18.49	Enlight Renewable Energy Ltd.	Utilities	Utilities—Renewable	2023-03-24 16:00:04
BFRG	20230214	0.02B	6.50	2.68	-58.77	1.52	-0.42	2.47 - 6.5	Bullfrog AI Holdings, Inc.	Healthcare	Health Information Services	2023-03-24 16:00:04
NFTG	20230215	0.01B	4.15	1.21	-70.84	-5.47	nan	1.16 - 5.15	The NFT Gaming Company, Inc.	Communication Services	Electronic Gaming & Multimedia	2023-03-24 16:00:05
ASST	20230203	0.02B	5.00	1.67	-66.60	-0.60	-0.03	1.43 - 6.98	Asset Entities Inc.	Communication Services	Internet Content & Information	2023-03-24 15:59:54
LICN	20230206	0.06B	4.00	2.25	-43.75	-2.17	0.31	1.509 - 5.82	Lichen China Limited	Industrials	Specialty Business Services	2023-03-24 16:00:04
HSAI	20230209	2.04B	19.00	16.23	-14.58	15.11	-0.93	11.6 - 30.355	Hesai Group	Consumer Cyclical	Auto Parts	2023-03-24 16:00:05
LSDI	20230209	0.02B	4.00	1.37	-65.75	-5.52	-0.41	1.121 - 4.0	Lucy Scientific Discovery Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2023-03-24 16:00:05
NXT	20230209	4.50B	24.00	31.20	30.00	-3.14	2.29	28.24 - 35.1	NEXTracker Inc.	Technology	Solar	2023-03-24 16:00:05
CVKD	20230120	0.01B	5.00	1.25	-75.00	-0.79	nan	1.2 - 6.75	Cadrenal Therapeutics, Inc.	Healthcare	Biotechnology	2023-03-24 15:59:50
QSG	20230125	0.68B	12.50	12.30	-1.60	1.07	-1.00	11.094 - 13.79	QuantaSing Group Limited	Consumer Defensive	Education & Training Services	2023-03-24 11:07:22
GNLX	20230126	0.71B	6.00	30.00	400.00	6.08	-0.19	5.35 - 39.272	Genelux Corporation	Healthcare	Biotechnology	2023-03-24 16:00:04
SKWD	20230113	0.77B	15.00	19.84	32.27	0.46	1.13	17.5 - 21.385	Skyward Specialty Insurance Gro	Financial Services	Insurance—Property & Casualty	2023-03-24 16:00:05
MGOL	20230113	0.01B	5.00	1.02	-79.60	0.99	-0.15	0.94 - 16.61	MGO Global Inc.	Communication Services	Advertising Agencies	2023-03-24 15:59:22
COYA	20221229	0.04B	5.00	4.06	-18.80	-1.22	-1.78	3.685 - 5.67	Coya Therapeutics, Inc.	Healthcare	Biotechnology	2023-03-24 15:58:33
LIPO	20221220	0.01B	5.75	2.10	-63.48	-4.98	-0.38	1.72 - 7.72	Lipella Pharmaceuticals Inc.	Healthcare	Biotechnology	2023-03-24 16:00:04
JEWL	20221209	0.02B	4.50	1.00	-77.78	4.17	-1.04	0.69 - 11.94	Adamas One Corp.	Consumer Cyclical	Luxury Goods	2023-03-24 15:59:55
RAYA	20221214	0.02B	4.00	1.85	-53.75	19.35	0.32	1.51 - 3.886	Erayak Power Solution Group Inc	Industrials	Electrical Equipment & Parts	2023-03-24 16:00:05
ATAT	20221111	3.04B	11.00	23.28	111.64	-2.47	0.15	11.017 - 29.4	Atour Lifestyle Holdings Limite	Consumer Cyclical	Lodging	2023-03-24 16:00:05
ACRV	20221115	0.27B	12.50	13.02	4.16	-0.53	-0.92	10.901 - 25.47	Acrivon Therapeutics, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
SNAL	20221110	0.05B	5.00	1.38	-72.40	2.22	-0.16	1.26 - 4.36	Snail, Inc.	Communication Services	Electronic Gaming & Multimedia	2023-03-24 15:57:40
ASPI	20221110	0.03B	4.00	0.79	-80.25	-8.14	nan	0.73 - 3.75	ASP Isotopes Inc.	Basic Materials	Chemicals	2023-03-24 16:00:05
MBLY	20221026	32.69B	21.00	40.77	94.14	-5.16	-0.10	24.85 - 48.11	Mobileye Global Inc.	NaN	NaN	2023-03-24 16:00:05
PRME	20221020	1.09B	17.00	11.21	-34.06	-3.20	-3.64	11.07 - 21.73	Prime Medicine, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
CTM	20221013	0.05B	2.00	1.12	-44.07	-1.02	-0.50	0.62 - 1.98	Castellum, Inc.	Technology	Information Technology Services	2023-03-24 15:59:41
NXL	20220916	0.01B	4.15	1.03	-75.18	0.99	-0.20	0.651 - 3.23	Nexalin Technology, Inc.	Healthcare	Medical Devices	2023-03-24 15:58:02
YOSH	20220909	0.02B	4.00	1.16	-71.00	-22.15	-0.22	1.01 - 6.5	Yoshiharu Global Co.	Consumer Cyclical	Restaurants	2023-03-24 16:00:04
WLDS	20220913	0.01B	4.25	0.53	-87.46	-6.48	-0.25	0.426 - 5.85	Wearable Devices Ltd.	Technology	Consumer Electronics	2023-03-24 15:58:41
LNKB	20220914	0.11B	7.50	6.66	-11.20	5.21	0.47	6.12 - 10.5	LINKBANCORP, Inc.	NaN	NaN	2023-03-24 16:00:05
THRD	20220915	0.18B	17.00	4.36	-74.35	4.06	-3.83	3.75 - 24.595	Third Harmonic Bio, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:04
CRBG	20220915	9.43B	21.00	14.56	-30.67	-1.29	12.43	14.01 - 23.5	Corebridge Financial Inc.	Financial Services	Asset Management	2023-03-24 16:00:02
MOB	20220825	0.01B	4.13	1.28	-69.01	7.56	-0.24	0.88 - 6.66	Mobilicom Limited	NaN	NaN	2023-03-24 15:59:54
BIAF	20220901	0.02B	6.125	1.83	-70.12	2.23	-4.37	1.31 - 15.55	bioAffinity Technologies, Inc.	Healthcare	Diagnostics & Research	2023-03-24 16:00:05
KLTR	20210721	0.27B	10.00	2.02	-79.80	-6.48	-0.68	1.32 - 12.13	Kaltura, Inc.	NaN	NaN	2022-09-15 16:00:05
LAW	20210721	0.65B	32.00	11.09	-65.34	-2.80	-0.75	11.0 - 58.52	CS Disco, Inc.	NaN	NaN	2022-09-22 16:00:02
PYCR	20210721	5.57B	23.00	31.69	37.78	-0.88	-0.78	20.14 - 37.42	Paycor HCM, Inc.	NaN	NaN	2022-09-15 16:00:04
TCBC	20210721	0.06B	10.00	14.13	41.35	0.53	0.57	12.0 - 14.5	TC Bancshares, Inc.	NaN	NaN	2022-09-15 16:00:05
VEEE	20210721	0.03B	6.00	4.19	-30.17	-0.95	-0.38	2.31 - 8.8	Twin Vee PowerCats Co.	NaN	NaN	2022-09-15 16:00:04
VTEX	20210721	0.80B	19.00	4.17	-78.05	0.24	-0.36	2.66 - 24.97	VTEX	NaN	NaN	2022-09-15 16:00:02
ABSI	20210722	0.30B	16.00	3.25	-79.69	-4.69	-1.78	2.93 - 18.12	Absci Corporation	NaN	NaN	2022-09-22 16:00:04
BASE	20210722	0.71B	24.00	15.86	-33.92	-1.31	1.10	11.68 - 47.38	Couchbase, Inc.	NaN	NaN	2022-10-06 16:00:04
INST	20210722	3.02B	20.00	21.12	5.60	-1.17	-0.45	15.68 - 29.59	Instructure Holdings, Inc.	NaN	NaN	2022-10-13 16:00:01
RYAN	20210722	10.94B	23.50	42.00	78.72	2.12	0.06	33.09 - 46.4	Ryan Specialty Holdings, Inc.	NaN	NaN	2022-10-13 16:00:02
ZENV	20210722	0.07B	13.00	1.64	-87.38	-4.65	-0.21	1.38 - 14.04	Zenvia Inc.	NaN	NaN	2022-10-20 16:00:04
ZVIA	20210722	0.24B	14.00	3.73	-73.36	1.91	-1.32	1.86 - 12.42	Zevia PBC	NaN	NaN	2022-10-20 16:00:01
CNM	20210723	5.75B	20.00	22.98	14.90	0.13	1.85	20.0 - 32.54	Core & Main, Inc.	NaN	NaN	2022-10-27 16:00:01
CRBU	20210723	0.57B	16.00	9.43	-41.06	-0.21	-1.64	4.89 - 23.52	Caribou Biosciences, Inc.	NaN	NaN	2022-11-03 16:00:04
CTKB	20210723	1.99B	17.00	14.76	-13.18	0.41	-0.03	7.38 - 26.5	Cytek Biosciences, Inc.	NaN	NaN	2022-11-03 16:00:04
GAMB	20210723	0.30B	8.00	8.22	2.75	-1.56	0.29	6.62 - 16.79	Gambling.com Group Limited	NaN	NaN	2022-11-03 16:00:04
OB	20210723	0.25B	20.00	4.40	-78.00	17.33	0.07	3.42 - 17.735	Outbrain Inc.	NaN	NaN	2022-11-10 16:00:04
SOPH	20210723	0.13B	18.00	2.00	-88.89	16.96	-1.46	1.685 - 16.5	SOPHiA GENETICS SA	NaN	NaN	2022-11-10 16:00:04
XPOF	20210723	0.97B	12.00	19.89	65.75	10.44	0.38	11.197 - 26.9	Xponential Fitness, Inc.	NaN	NaN	2022-11-10 16:00:02
CADL	20210727	0.05B	8.00	1.69	-78.88	-1.74	0.03	1.47 - 10.88	Candel Therapeutics, Inc.	NaN	NaN	2022-11-23 16:00:04
DALS	20210728	0.25B	10.00	9.87	-1.30	-0.30	nan	9.58 - 10.0	DA32 Life Science Tech Acquisit	NaN	NaN	2022-12-08 16:00:04
DUOL	20210728	2.77B	102.00	68.85	-32.50	1.25	-1.97	60.5 - 114.0	Duolingo, Inc.	NaN	NaN	2022-12-08 16:00:04
MLNK	20210728	1.07B	26.00	13.27	-48.96	-2.28	0.07	12.49 - 22.11	MeridianLink, Inc.	NaN	NaN	2022-12-08 16:00:01
PWSC	20210728	4.05B	18.00	20.29	12.72	1.50	-0.29	10.6 - 21.45	PowerSchool Holdings, Inc.	NaN	NaN	2022-12-08 16:00:01
SNPO	20210728	0.59B	18.00	7.83	-56.50	0.51	-0.47	7.02 - 21.99	Snap One Holdings Corp.	NaN	NaN	2022-12-15 16:00:04
COOK	20210729	0.32B	18.00	2.63	-85.39	-1.87	-1.19	2.515 - 13.14	Traeger, Inc.	NaN	NaN	2022-12-22 16:00:57
HOOD	20210729	6.68B	38.00	7.99	-78.97	-2.20	-4.04	6.81 - 19.25	Robinhood Markets, Inc.	NaN	NaN	2022-12-22 16:00:04
ICVX	20210729	0.39B	15.00	9.75	-35.00	12.46	0.11	2.28 - 23.705	Icosavax, Inc.	NaN	NaN	2022-12-22 16:00:04
NUVL	20210729	1.55B	17.00	27.55	62.06	-3.40	-1.73	7.09 - 40.43	Nuvalent, Inc.	NaN	NaN	2023-01-05 16:00:04
RLYB	20210729	0.23B	13.00	6.16	-52.62	9.41	-1.75	4.54 - 15.89	Rallybio Corporation	NaN	NaN	2023-01-12 16:00:04
RSKD	20210729	0.89B	21.00	5.25	-75.00	-0.19	0.41	3.43 - 7.74	Riskified Ltd.	NaN	NaN	2023-01-12 16:00:02
ABVC	20210803	0.03B	6.25	0.78	-87.52	2.00	-0.67	0.5 - 3.17	ABVC Biopharma, Inc.	NaN	NaN	2023-01-19 15:59:14
AMCIU	20210804	0.07B	10.00	10.12	1.20	-0.49	-0.29	9.85 - 11.4	AMCI Acquisition Corp. II	NaN	NaN	2023-01-19 12:06:09
EWCZ	20210805	1.27B	17.00	17.74	4.35	-1.11	0.26	12.02 - 33.31	European Wax Center, Inc.	NaN	NaN	2023-01-26 16:00:04
OBT	20210805	0.27B	33.50	48.00	43.28	-1.23	3.67	32.31 - 48.73	Orange County Bancorp, Inc.	NaN	NaN	2023-01-26 15:54:25
WEBR	20210805	2.36B	14.00	8.23	-41.21	0.12	-1.51	4.82 - 12.25	Weber Inc.	NaN	NaN	2023-02-02 16:01:25
ADGI	20210806	0.50B	17.00	4.64	-72.71	0.87	-2.63	2.41 - 78.82	Adagio Therapeutics, Inc.	NaN	NaN	2022-09-12 16:00:04
ELYM	20210810	0.06B	12.50	2.30	-81.60	-9.80	-2.54	2.2301 - 11.506	Eliem Therapeutics, Inc	NaN	NaN	2023-02-16 15:21:55
SSBK	20210812	0.25B	19.00	28.29	48.89	-1.80	3.02	20.27 - 31.0	Southern States Bancshares, Inc	NaN	NaN	2023-03-02 16:00:00
DATS	20210813	0.01B	4.15	0.49	-88.19	-5.75	-0.85	0.141 - 3.23	DatChat, Inc.	NaN	NaN	2023-03-23 14:59:47
DRMA	20210813	0.00B	7.00	1.68	-76.00	25.37	-10.48	1.2601 - 23.52	Dermata Therapeutics, Inc.	NaN	NaN	2023-03-23 16:00:05
RNXT	20210826	0.02B	9.00	2.63	-70.72	-1.68	-0.85	1.5 - 5.745	RenovoRx, Inc.	NaN	NaN	2023-03-24 15:59:52
SRAD	20210914	3.23B	27.00	10.60	-60.74	-2.48	0.03	7.1 - 17.45	Sportradar Group AG	Technology	Software—Application	2023-03-24 16:00:05
BROS	20210915	4.82B	23.00	28.66	24.61	-3.44	-0.09	20.05 - 66.0	Dutch Bros Inc.	Consumer Cyclical	Restaurants	2023-03-24 16:01:28
DH	20210915	1.11B	27.00	10.28	-61.93	-3.11	-0.05	9.53 - 30.11	Definitive Healthcare Corp.	Healthcare	Health Information Services	2023-03-24 16:00:04
DICE	20210915	1.30B	17.00	27.21	60.06	1.53	-2.01	12.635 - 45.99	DICE Therapeutics, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
EZFL	20210915	0.01B	4.00	0.31	-92.29	-5.97	-0.51	0.25 - 1.1	EzFill Holdings, Inc.	Technology	Software—Application	2023-03-24 16:00:05
KTTA	20210915	0.01B	5.00	0.40	-92.00	-6.93	-0.22	0.391 - 1.54	Pasithea Therapeutics Corp.	Healthcare	Biotechnology	2023-03-24 16:00:04
ONON	20210915	10.02B	24.00	31.66	31.92	3.33	-0.61	15.44 - 31.94	On Holding AG	Consumer Cyclical	Apparel Retail	2023-03-24 16:00:02
PRCT	20210915	1.33B	25.00	29.69	18.76	3.45	-1.85	28.295 - 52.4	PROCEPT BioRobotics Corporation	Healthcare	Medical Devices	2023-03-24 16:00:05
TWKS	20210915	2.25B	21.00	7.10	-66.19	-2.07	-0.35	6.565 - 21.8	Thoughtworks Holding, Inc.	Technology	Information Technology Services	2023-03-24 16:00:05
TYRA	20210915	0.68B	16.00	15.95	-0.31	3.24	0.73	4.93 - 16.0	Tyra Biosciences, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
ACT	20210916	3.63B	19.00	22.32	17.47	2.76	4.27	20.26 - 28.37	Enact Holdings, Inc.	Financial Services	Insurance—Specialty	2023-03-24 16:00:04
FORG	20210916	1.78B	25.00	20.42	-18.32	0.74	-0.78	12.8 - 25.0	ForgeRock, Inc.	Technology	Software—Infrastructure	2023-03-24 16:00:02
AKA	20210922	0.08B	11.00	0.59	-94.63	-6.17	-1.44	0.55 - 4.86	a.k.a. Brands Holding Corp.	Consumer Cyclical	Internet Retail	2023-03-24 16:00:02
FRSH	20210922	4.02B	36.00	13.84	-61.56	0.00	-0.81	10.51 - 21.26	Freshworks Inc.	Technology	Software—Application	2023-03-24 16:00:05
TOST	20210922	8.55B	40.00	16.23	-59.42	0.74	-0.68	11.91 - 26.035	Toast, Inc.	Technology	Software—Infrastructure	2023-03-24 16:00:02
ARBK	20210923	0.08B	15.00	1.55	-89.67	-6.06	-0.11	0.36 - 10.75	Argo Blockchain plc	Financial Services	Capital Markets	2023-03-24 16:00:01
BRLT	20210923	0.34B	12.00	3.51	-70.75	0.00	0.14	3.45 - 10.73	Brilliant Earth Group, Inc.	Consumer Cyclical	Luxury Goods	2023-03-24 16:00:04
ESMT	20210923	3.08B	26.00	18.56	-28.62	0.27	0.12	15.01 - 22.65	EngageSmart, Inc.	Technology	Software—Application	2023-03-24 16:00:02
RELY	20210923	2.94B	43.00	16.88	-60.74	1.93	-0.72	6.66 - 17.03	Remitly Global, Inc.	Technology	Software—Infrastructure	2023-03-24 16:00:05
SOVO	20210923	1.65B	12.00	16.48	37.33	3.06	-0.59	12.5 - 16.83	Sovos Brands, Inc.	Consumer Defensive	Packaged Foods	2023-03-24 16:00:05
STER	20210923	1.07B	23.00	11.09	-51.78	2.02	0.20	10.74 - 28.763	Sterling Check Corp.	Technology	Software—Infrastructure	2023-03-24 16:00:05
THRN	20210923	0.28B	10.00	5.02	-49.80	6.81	0.16	3.41 - 7.38	Thorne Healthtech, Inc.	Consumer Defensive	Packaged Foods	2023-03-24 16:00:05
EXAI	20211001	0.85B	22.00	6.25	-71.59	-10.07	-1.49	4.09 - 16.45	Exscientia Plc	Healthcare	Biotechnology	2023-03-24 16:00:05
FWRG	20211001	0.91B	18.00	15.35	-14.72	-2.10	0.11	11.8 - 18.95	First Watch Restaurant Group, I	Consumer Cyclical	Restaurants	2023-03-24 16:00:05
NTRB	20211001	0.03B	6.25	3.39	-45.76	-0.01	-0.83	2.409949 - 6.981132	Nutriband Inc.	Healthcare	Biotechnology	2023-03-24 15:56:39
TDCX	20211001	1.31B	18.00	8.99	-50.06	-5.37	0.48	6.52 - 15.38	TDCX Inc.	Industrials	Specialty Business Services	2023-03-24 16:00:01
VLCN	20211006	0.03B	5.50	1.38	-74.91	0.00	-1.39	0.91 - 3.45	Volcon, Inc.	Consumer Cyclical	Auto Manufacturers	2023-03-24 16:00:04
LTH	20211007	2.98B	18.00	15.30	-15.00	1.59	-0.01	8.75 - 20.35	Life Time Group Holdings, Inc.	Consumer Cyclical	Leisure	2023-03-24 16:00:02
THRX	20211007	0.32B	16.00	7.43	-53.56	-2.75	-1.20	4.01 - 14.767	Theseus Pharmaceuticals, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:04
CGTX	20211008	0.06B	12.00	1.94	-83.83	6.01	-0.97	1.07 - 6.269	Cognition Therapeutics, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
ISO	20211008	0.03B	15.00	0.76	-94.92	0.00	-2.55	0.6001 - 4.0	IsoPlexis Corporation	Healthcare	Medical Devices	2023-03-20 16:00:05
PYXS	20211008	0.08B	16.00	2.21	-86.19	14.51	-2.49	1.1 - 5.0	Pyxis Oncology, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
SAMAU	20211008	0.04B	10.00	10.30	3.00	0.00	-0.09	9.85 - 10.35	Schultze Special Purpose Acquis	Financial Services	Shell Companies	2023-03-23 15:23:44
AVDX	20211013	1.51B	25.00	7.59	-69.64	-1.43	-0.52	5.86 - 11.86	AvidXchange Holdings, Inc.	Technology	Software—Infrastructure	2023-03-24 16:00:04
BBLG	20211013	0.00B	5.25	0.24	-95.43	1.61	-0.09	0.178 - 3.19	Bone Biologics Corp	NaN	NaN	2023-03-24 15:58:23
CLST	20211013	0.06B	10.00	12.10	21.00	0.83	0.04	11.5 - 13.88	Catalyst Bancorp, Inc.	Financial Services	Banks—Regional	2023-03-24 14:56:38
HCTI	20211013	0.02B	4.00	0.41	-89.62	-3.04	-0.26	0.111 - 1.68	Healthcare Triangle, Inc.	Healthcare	Health Information Services	2023-03-24 15:57:40
GTLB	20211014	5.10B	77.00	33.74	-56.18	-8.64	-1.06	30.92 - 70.96	GitLab Inc.	Technology	Software—Application	2023-03-24 16:00:04
IHS	20211014	2.36B	21.00	7.12	-66.10	0.00	-0.85	4.91 - 12.765	IHS Holding Limited	Communication Services	Telecom Services	2023-03-24 16:00:02
LUCD	20211014	0.06B	14.00	1.40	-90.00	0.72	-1.29	1.105 - 3.64	Lucid Diagnostics Inc.	Healthcare	Medical Devices	2023-03-24 16:00:05
FNA	20211015	1.47B	16.00	16.67	4.19	-0.95	-0.83	12.353 - 21.49	Paragon 28, Inc.	Healthcare	Medical Devices	2023-03-24 16:00:02
INKT	20211015	0.07B	12.00	2.01	-83.25	0.00	-0.76	1.09 - 4.32	MiNK Therapeutics, Inc.	Healthcare	Biotechnology	2023-03-24 15:50:30
OZ	20211018	0.33B	100.00	92.33	-7.67	-0.99	-2.23	81.034 - 105.23	Belpointe PREP, LLC	Real Estate	Real Estate—Development	2023-03-24 15:59:30
CNTX	20211020	0.01B	5.00	0.62	-87.60	1.66	-2.99	0.56 - 2.79	Context Therapeutics Inc.	Healthcare	Biotechnology	2023-03-24 16:00:04
CYN	20211020	0.04B	7.50	1.26	-83.20	2.44	-0.67	0.582 - 6.25	Cyngn Inc.	Technology	Software—Application	2023-03-24 16:00:05
NCACU	20211020	0.33B	10.00	10.53	5.30	0.00	nan	9.8 - 11.8	Newcourt Acquisition Corp	Financial Services	Shell Companies	2023-03-24 09:43:17
SDIG	20211020	0.02B	19.00	0.60	-96.85	0.08	-3.61	0.4 - 10.8	Stronghold Digital Mining, Inc.	Financial Services	Capital Markets	2023-03-24 16:00:04
COCO	20211021	1.08B	15.00	19.30	28.67	4.32	0.16	7.39 - 19.38	The Vita Coco Company, Inc.	Consumer Defensive	Beverages—Non-Alcoholic	2023-03-24 16:00:05
ENFN	20211021	0.73B	17.00	10.34	-39.18	-1.15	-0.10	7.8 - 16.76	Enfusion, Inc.	Technology	Software—Application	2023-03-24 16:00:02
PTLO	20211021	1.16B	20.00	21.29	6.45	1.24	0.26	14.835 - 28.93	Portillo's Inc.	Consumer Cyclical	Restaurants	2023-03-24 16:00:04
PX	20211021	1.14B	12.00	9.87	-17.75	2.81	0.24	8.75 - 13.78	P10, Inc.	Financial Services	Asset Management	2023-03-24 16:00:02
VTYX	20211021	2.01B	16.00	34.60	116.25	-5.23	-1.52	11.07 - 47.251	Ventyx Biosciences, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:04
ARIS	20211022	0.74B	13.00	8.00	-38.46	0.50	0.04	7.505 - 23.58	Aris Water Solutions, Inc.	Utilities	Utilities—Regulated Water	2023-03-24 16:00:02
UTRS	20211022	0.04B	12.00	0.21	-98.25	-6.91	-0.48	0.15 - 4.8	Minerva Surgical, Inc.	Healthcare	Health Information Services	2023-03-24 15:59:14
XLO	20211022	0.08B	16.00	3.08	-80.75	2.33	-3.37	1.95 - 8.1	Xilio Therapeutics, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
AIP	20211027	0.15B	14.00	4.15	-70.36	-3.04	-0.78	3.27 - 16.0	Arteris, Inc.	Technology	Semiconductors	2023-03-24 16:00:05
INFA	20211027	4.61B	29.00	16.25	-43.97	-0.25	-0.19	14.96 - 23.86	Informatica Inc.	Technology	Software—Infrastructure	2023-03-24 16:00:02
MRAI	20211027	0.02B	4.00	0.96	-76.00	5.34	-1.25	0.693 - 2.418	Marpai, Inc.	Healthcare	Healthcare Plans	2023-03-24 16:00:04
RENT	20211027	0.16B	21.00	2.40	-88.57	-10.78	-2.04	1.1 - 7.1	Rent the Runway, Inc.	Consumer Cyclical	Apparel Retail	2023-03-24 16:00:04
DTC	20211028	0.43B	17.00	6.76	-60.24	3.36	-0.09	3.39 - 10.21	Solo Brands, Inc.	Consumer Cyclical	Internet Retail	2023-03-24 16:01:08
FLNC	20211028	2.82B	28.00	16.15	-42.32	0.50	-1.17	4.96 - 26.78	Fluence Energy, Inc.	Utilities	Utilities—Renewable	2023-03-24 16:00:05
GFS	20211028	37.64B	47.00	69.05	46.91	-0.99	2.73	36.81 - 78.7	GlobalFoundries Inc.	Technology	Semiconductors	2023-03-24 16:00:04
LIAN	20211101	0.18B	16.00	1.67	-89.56	-1.76	-1.00	1.07 - 6.24	LianBio	Healthcare	Biotechnology	2023-03-24 16:00:01
BIRD	20211103	0.17B	15.00	1.16	-92.27	0.87	-0.74	1.03 - 6.82	Allbirds, Inc.	Consumer Cyclical	Apparel Retail	2023-03-24 16:00:05
CMTG	20211103	1.61B	18.65	11.52	-38.23	4.16	0.76	10.85 - 21.09	Claros Mortgage Trust, Inc.	Real Estate	REIT—Mortgage	2023-03-24 16:00:02
ARHS	20211104	1.14B	13.00	8.14	-37.38	-2.16	0.91	4.23 - 15.27	Arhaus, Inc.	Consumer Cyclical	Home Improvement Retail	2023-03-24 16:00:04
CDRE	20211104	0.70B	13.00	18.82	44.77	2.39	0.16	16.58 - 31.5	Cadre Holdings, Inc.	Industrials	Aerospace & Defense	2023-03-24 16:00:02
EVO	20211104	3.48B	21.75	9.51	-56.28	-0.73	-0.56	7.8 - 16.46	Evotec SE	Healthcare	Drug Manufacturers—Specialty & Generic	2023-03-24 15:55:01
MDXH	20211104	0.08B	12.00	2.85	-76.25	-0.35	-2.87	2.47 - 10.95	MDxHealth SA	Healthcare	Diagnostics & Research	2023-03-24 16:00:04
NRDS	20211104	1.31B	18.00	17.22	-4.33	-3.04	-0.15	7.07 - 21.74	NerdWallet, Inc.	Financial Services	Credit Services	2023-03-24 16:00:04
CIAN	20211105	0.24B	16.00	3.40	-78.75	0.00	-0.70	3.3 - 4.355	Cian PLC	Real Estate	Real Estate Services	2023-03-17 09:30:56
IOBT	20211105	0.06B	14.00	2.00	-85.71	0.50	-2.25	1.91 - 9.77	IO Biotech, Inc.	Healthcare	Biotechnology	2023-03-24 15:59:29
IQMDU	20211105	0.26B	10.00	10.27	2.70	-0.29	nan	9.9 - 10.578	Intelligent Medicine Acquisitio	NaN	NaN	2023-03-24 15:59:14
MYNZ	20211105	0.09B	5.00	6.33	26.60	1.77	-1.56	5.42 - 15.93	Mainz Biomed N.V.	Healthcare	Diagnostics & Research	2023-03-24 15:53:46
RGF	20211105	0.13B	12.00	5.03	-58.08	-0.40	0.71	3.61 - 8.27	The Real Good Food Company, Inc	Consumer Defensive	Packaged Foods	2023-03-24 16:00:04
HTZ	20211109	5.04B	29.00	15.62	-46.14	-4.93	3.41	14.49 - 24.35	Hertz Global Holdings, Inc	Industrials	Rental & Leasing Services	2023-03-24 16:00:05
SOPA	20211109	0.03B	9.00	1.04	-88.44	0.00	-1.69	0.806 - 3.8	Society Pass Incorporated	Technology	Software—Application	2023-03-24 16:00:04
STRN	20211109	0.02B	4.15	1.34	-67.71	0.75	-0.00	1.08 - 6.5	Stran & Company, Inc.	Communication Services	Advertising Agencies	2022-12-15 16:00:04
TCBX	20211109	0.22B	25.00	16.14	-35.44	-0.68	1.25	14.0 - 26.75	Third Coast Bancshares, Inc.	Financial Services	Banks—Regional	2023-03-24 16:00:04
BJDX	20211110	0.01B	10.00	0.43	-95.70	-7.15	-0.35	0.278 - 1.83	Bluejay Diagnostics, Inc.	Healthcare	Medical Devices	2023-03-24 16:00:04
CINT	20211110	0.70B	15.00	5.24	-65.07	2.34	0.17	4.59 - 18.005	CI&T Inc	Technology	Software—Infrastructure	2023-03-24 16:00:02
EXFY	20211110	0.62B	27.00	7.57	-71.96	-4.66	-0.33	7.01 - 25.39	Expensify, Inc.	Technology	Software—Application	2023-03-24 16:00:05
RIVN	20211110	12.03B	78.00	13.62	-82.54	-0.66	-14.53	12.58 - 56.76	Rivian Automotive, Inc.	Consumer Cyclical	Auto Manufacturers	2023-03-24 16:00:05
BEAT	20211111	0.02B	6.00	2.52	-58.08	6.12	-1.92	1.12 - 6.74	Heartbeam, Inc.	Healthcare	Health Information Services	2023-03-24 15:59:53
BLZE	20211111	0.16B	16.00	4.94	-69.12	1.23	-1.72	3.82 - 11.635	Backblaze, Inc.	Technology	Software—Infrastructure	2023-03-24 16:00:05
LVLU	20211111	0.09B	16.00	2.41	-84.94	1.90	0.09	1.935 - 21.29	Lulu's Fashion Lounge Holdings,	Consumer Cyclical	Apparel Retail	2023-03-24 16:00:05
PIK	20211111	0.00B	8.50	0.61	-92.82	-4.70	-0.90	0.56 - 5.9	Kidpik Corp.	Consumer Cyclical	Internet Retail	2023-03-24 15:58:07
TIVC	20211111	0.01B	5.00	0.18	-96.48	2.33	-1.17	0.17 - 2.87	Tivic Health Systems, Inc.	Healthcare	Medical Devices	2023-03-24 16:00:05
VAXX	20211111	0.27B	13.00	2.15	-83.46	2.87	-0.84	1.24 - 8.35	Vaxxinity, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
WBEV	20211111	0.00B	13.00	0.14	-98.92	0.00	-3.12	0.001 - 8.66	Winc, Inc.	Consumer Defensive	Beverages—Wineries & Distilleries	2022-12-12 16:00:00
WEAV	20211111	0.32B	24.00	4.86	-79.75	0.41	-0.79	2.91 - 6.93	Weave Communications, Inc.	Technology	Software—Application	2023-03-24 16:00:02
BTBD	20211112	0.02B	5.00	3.00	-40.00	8.30	-0.03	1.5 - 3.74	BT Brands, Inc.	Consumer Cyclical	Restaurants	2023-03-24 15:59:37
DERM	20211112	0.02B	10.00	1.33	-86.70	-4.66	-2.69	1.05 - 5.12	Journey Medical Corporation	Healthcare	Drug Manufacturers—Specialty & Generic	2023-03-24 15:55:20
MYNA	20211112	0.14B	16.50	6.25	-62.12	5.04	-3.48	3.37 - 12.11	Mynaric AG - American Depositor	Technology	Communication Equipment	2023-03-24 13:36:17
BRZE	20211117	2.96B	65.00	30.90	-52.46	-0.68	-1.55	22.535 - 50.97	Braze, Inc.	Technology	Software—Application	2023-03-24 16:00:04
IREN	20211117	0.16B	28.00	2.93	-89.54	-8.44	1.09	1.02 - 16.09	Iris Energy Limited	Financial Services	Capital Markets	2023-03-24 16:00:05
LFACU	20211117	0.20B	10.00	10.54	5.40	0.57	-0.04	9.36 - 11.74	LF Capital Acquisition Corp. II	Financial Services	Shell Companies	2023-03-24 14:02:06
SEV	20211117	0.04B	15.00	0.39	-97.40	-2.50	-1.30	0.375 - 8.75	Sono Group N.V.	Consumer Cyclical	Auto Manufacturers	2023-03-24 16:00:05
USER	20211117	1.09B	14.00	7.50	-46.43	-0.13	-0.82	3.31 - 11.99	UserTesting, Inc.	Technology	Software—Application	2023-01-11 16:00:01
SG	20211118	0.72B	28.00	6.49	-76.82	-2.84	-1.57	6.41 - 38.455	Sweetgreen, Inc.	Consumer Cyclical	Restaurants	2023-03-24 16:01:20
AHI	20211119	0.01B	10.50	0.36	-96.57	-0.63	-0.21	0.35 - 2.08	Advanced Health Intelligence Lt	Technology	Software—Application	2023-03-24 15:51:58
FINW	20211119	0.12B	10.50	9.34	-11.05	-0.64	1.91	8.065 - 18.27	FinWise Bancorp	Financial Services	Banks—Regional	2023-03-24 16:00:04
LITM	20211119	0.03B	7.50	1.85	-75.33	0.54	-0.44	1.515 - 10.5	Snow Lake Resources Ltd.	Basic Materials	Other Industrial Metals & Mining	2023-03-24 15:59:10
AERC	20211124	0.05B	10.00	3.40	-66.00	0.59	-0.70	1.76 - 23.7	AeroClean Technologies, Inc.	Industrials	Pollution & Treatment Controls	2023-01-11 16:00:04
CING	20211208	0.01B	6.00	1.03	-82.83	0.98	-1.69	0.664 - 2.14	Cingulate Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
REFI	20211208	0.25B	16.00	13.76	-14.00	4.80	1.88	12.91 - 19.42	Chicago Atlantic Real Estate Fi	Real Estate	REIT—Mortgage	2023-03-24 16:00:05
HCP	20211209	5.34B	80.00	28.11	-64.86	-5.10	-1.33	21.5 - 60.03	HashiCorp, Inc.	Technology	Software—Infrastructure	2023-03-24 16:00:04
NRSN	20211209	0.02B	6.00	1.74	-71.00	4.82	-0.76	1.075 - 5.2	NeuroSense Therapeutics Ltd.	Healthcare	Biotechnology	2023-03-24 15:59:54
NU	20211209	19.54B	9.00	4.17	-53.67	-2.11	-0.07	3.26 - 8.46	Nu Holdings Ltd.	Financial Services	Banks—Diversified	2023-03-24 16:00:02
SIDU	20211214	0.02B	5.00	0.62	-87.63	3.08	-0.89	0.375 - 9.22	Sidus Space, Inc.	Industrials	Aerospace & Defense	2023-03-24 16:00:04
VINE	20211214	0.01B	10.00	0.55	-94.50	-0.33	-1.08	0.395 - 4.3	Fresh Vine Wine, Inc.	Consumer Defensive	Beverages—Wineries & Distilleries	2023-03-24 15:31:43
GNTA	20211215	0.11B	11.50	5.86	-49.04	-7.57	-0.20	3.9 - 9.33	Genenta Science S.p.A.	Healthcare	Biotechnology	2023-03-24 15:59:37
IOT	20211215	9.51B	23.00	18.13	-21.17	0.06	-0.45	8.42 - 21.49	Samsara Inc.	Technology	Software—Infrastructure	2023-03-24 16:00:02
BNOX	20211216	0.02B	12.35	2.25	-81.78	-6.25	-2.21	2.2 - 10.9	Bionomics Limited - American De	Healthcare	Biotechnology	2023-03-24 15:54:05
IMMX	20211216	0.03B	5.00	1.83	-63.40	-7.11	-1.88	0.68 - 3.45	Immix Biopharma, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
RCACU	20211217	0.20B	10.00	10.26	2.60	0.00	nan	9.54 - 10.745	Revelstone Capital Acquisition	Financial Services	Shell Companies	2023-03-24 13:17:51
NXGL	20211222	0.01B	5.50	1.71	-68.91	4.27	-1.08	1.09 - 2.07	NexGel, Inc	Healthcare	Medical Instruments & Supplies	2023-03-24 16:00:04
AMLX	20220107	1.92B	19.00	28.74	51.26	-1.03	-3.25	6.51 - 41.93	Amylyx Pharmaceuticals, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:04
CINC	20220107	1.27B	16.00	29.06	81.62	0.00	-2.01	10.53 - 43.15	CinCor Pharma, Inc.	Healthcare	Biotechnology	2023-02-23 16:00:04
HOUR	20220107	0.08B	4.00	2.17	-45.75	0.46	0.05	2.01 - 5.3	Hour Loop, Inc.	Consumer Cyclical	Internet Retail	2023-03-24 12:58:53
VIGL	20220107	0.43B	14.00	12.20	-12.86	6.18	-2.12	2.18 - 16.77	Vigil Neuroscience, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
BRACU	20220111	0.04B	10.00	10.60	6.00	0.28	-0.01	9.91 - 12.36	Broad Capital Acquisition Corp	Financial Services	Shell Companies	2023-03-23 10:18:05
HILS	20220112	0.01B	4.00	0.90	-77.50	2.26	-0.78	0.303 - 2.78	Hillstream BioPharma, Inc.	Healthcare	Biotechnology	2023-03-24 15:58:12
CFSB	20220113	0.05B	10.00	7.90	-21.00	-0.75	0.11	7.265 - 10.15	CFSB Bancorp, Inc.	Financial Services	Banks—Regional	2023-03-24 15:55:02
TPG	20220113	8.81B	29.50	28.51	-3.36	1.93	-0.20	23.09 - 44.43	TPG Inc.	Financial Services	Asset Management	2023-03-24 16:00:04
TKLF	20220118	0.04B	4.00	1.04	-74.00	-3.70	0.10	1.0 - 3.08	Yoshitsu Co., Ltd	Consumer Defensive	Household & Personal Products	2023-03-24 15:59:20
NSTS	20220119	0.05B	10.00	8.91	-10.90	-0.22	-0.01	8.78 - 12.29	NSTS Bancorp, Inc.	Financial Services	Banks—Regional	2023-03-24 15:59:27
FGI	20220125	0.02B	6.00	1.88	-68.67	0.53	0.45	1.71 - 4.1	FGI Industries Ltd.	Consumer Cyclical	Furnishings, Fixtures & Appliances	2023-03-24 15:47:03
CRDO	20220127	1.22B	10.00	8.26	-17.40	0.49	-0.01	7.842 - 19.46	Credo Technology Group Holding	Technology	Communication Equipment	2023-03-24 16:00:05
KSCP	20220127	0.03B	10.00	0.74	-92.59	7.39	-0.77	0.64 - 5.57	Knightscope, Inc.	NaN	NaN	2023-03-24 16:00:05
MTEK	20220202	0.01B	4.20	0.94	-77.67	-1.25	-0.48	0.68 - 2.09	Maris-Tech Ltd.	Technology	Electronic Components	2023-03-24 14:20:01
ACLX	20220204	1.39B	15.00	29.33	95.53	3.68	-3.69	6.035 - 35.26	Arcellx, Inc.	Healthcare	Biotechnology	2023-03-24 16:00:04
NVCT	20220204	0.17B	5.00	11.76	135.10	-1.63	-1.43	6.21 - 20.92	Nuvectis Pharma, Inc.	Healthcare	Biotechnology	2023-03-24 15:59:57
HTCR	20220210	0.02B	5.00	1.04	-79.20	8.57	-0.41	0.78 - 3.83	Heartcore Enterprises, Inc.	Technology	Software—Application	2023-03-24 16:00:05
SKYX	20220210	0.30B	14.00	3.56	-74.57	-0.84	-0.32	1.35 - 13.6	SKYX Platforms Corp.	Technology	Consumer Electronics	2023-03-24 16:00:05
DRCT	20220211	0.01B	5.50	3.51	-36.18	1.74	0.17	1.16 - 6.53	Direct Digital Holdings, Inc.	Communication Services	Advertising Agencies	2023-03-24 16:00:00
MDV	20220211	0.08B	25.00	10.85	-56.60	-1.36	-0.90	9.61 - 20.57	Modiv Inc.	Real Estate	REIT—Diversified	2023-03-24 16:00:01
TCBP	20220211	0.00B	4.25	2.12	-50.12	-8.23	-9.18	2.03 - 106.5	TC BioPharm (Holdings) plc	Healthcare	Biotechnology	2023-03-24 15:59:58
MHUA	20220216	0.19B	10.00	8.07	-19.30	6.04	0.46	2.6 - 45.49	Meihua International Medical Te	Healthcare	Medical Instruments & Supplies	2023-03-24 15:46:01
SMFL	20220216	0.01B	10.00	0.15	-98.50	0.40	-0.80	0.13 - 1.36	Smart for Life, Inc.	Consumer Defensive	Packaged Foods	2023-03-24 15:59:09
BWV	20220218	0.02B	9.00	1.04	-88.44	0.97	-1.07	0.91 - 63.5	Blue Water Vaccines, Inc.	Healthcare	Biotechnology	2023-03-24 15:59:45
AKAN	20220315	0.00B	4.00	1.13	-71.75	6.60	-1.91	1.02 - 123.0	Akanda Corp.	Healthcare	Drug Manufacturers—Specialty & Generic	2023-03-24 15:57:43
XPON	20220401	0.04B	7.00	5.69	-18.71	2.89	-1.37	0.9 - 11.29	Expion360 Inc.	Industrials	Electrical Equipment & Parts	2023-03-24 16:00:04
GNS	20220412	0.05B	6.00	2.18	-63.67	3.32	-0.26	0.301 - 36.75	Genius Group Limited	Consumer Defensive	Education & Training Services	2023-03-24 16:00:00
APLD	20220413	0.20B	5.00	2.05	-59.00	-0.97	-0.42	0.85 - 5.0	Applied Digital Corporation	NaN	NaN	2023-03-24 16:00:05
EE	20220413	2.06B	24.00	19.01	-20.79	-0.89	1.81	18.31 - 31.13	Excelerate Energy, Inc.	Utilities	Utilities—Renewable	2023-03-24 16:00:02
STSS	20220414	0.01B	4.25	1.25	-70.59	-2.34	-0.59	0.82 - 3.62	Sharps Technology Inc.	Healthcare	Medical Instruments & Supplies	2023-03-24 15:53:36
AUST	20220504	0.01B	4.00	1.06	-73.50	-4.06	-0.02	0.699 - 29.0	Austin Gold Corp.	Basic Materials	Gold	2023-03-24 16:00:00
EDBL	20220505	0.01B	5.00	2.21	-55.80	-4.33	-28.06	2.13 - 90.0	Edible Garden AG Incorporated	Consumer Defensive	Farm Products	2023-03-24 16:00:05
BLCO	20220506	5.57B	18.00	15.91	-11.61	0.38	0.02	12.2 - 20.2	Bausch + Lomb Corporation	Healthcare	Medical Instruments & Supplies	2023-03-24 16:00:01
PEPG	20220506	0.36B	12.00	15.23	26.92	-9.77	-2.33	4.32 - 20.0	PepGen Inc.	Healthcare	Biotechnology	2023-03-24 16:00:05
HNVR	20220511	0.13B	21.00	18.42	-12.29	0.38	3.14	18.2 - 24.68	Hanover Bancorp, Inc.	Financial Services	Banks—Regional	2023-03-24 15:22:00
ASNS	20220513	0.01B	4.00	0.36	-91.00	-0.17	-0.50	0.36 - 3.94	Actelis Networks, Inc.	Technology	Communication Equipment	2023-03-24 15:58:44
PFHC	20220513	1.20B	18.00	22.08	22.67	0.78	0.21	13.18 - 26.56	ProFrac Holding Corp.	Energy	Oil & Gas Equipment & Services	2022-11-01 16:00:04
BGXX	20220517	0.16B	8.00	0.97	-87.88	5.45	-0.19	0.35 - 58.0	Bright Green Corporation	Healthcare	Drug Manufacturers—Specialty & Generic	2023-03-24 16:00:04
OKYO	20220517	0.04B	4.00	1.38	-65.50	-6.12	-0.51	1.31 - 7.0	OKYO Pharma Limited	Healthcare	Biotechnology	2023-03-24 15:59:51
VEDU	20220517	0.04B	4.00	1.02	-74.50	-2.86	0.00	0.36 - 28.0	Visionary Education Technology	Consumer Defensive	Education & Training Services	2023-03-24 16:00:01
BNRG	20220525	0.02B	5.18	1.35	-73.94	-2.88	-0.91	1.23 - 17.33	Brenmiller Energy Ltd	Utilities	Utilities—Renewable	2023-03-23 11:09:21
TOP	20220601	0.20B	5.00	5.65	13.00	5.21	0.14	3.5 - 50.97	TOP Financial Group Limited	Financial Services	Capital Markets	2023-03-24 15:59:50
SVRE	20220603	0.01B	4.13	1.16	-71.91	-6.45	-3.08	1.01 - 4.78	SaverOne 2014 Ltd.	Technology	Scientific & Technical Instruments	2023-03-24 15:58:33
PEV	20220608	0.02B	7.50	0.77	-89.73	-1.29	-0.79	0.75 - 8.5	Phoenix Motor Inc.	Consumer Cyclical	Auto Manufacturers	2023-03-24 15:24:14
HSCS	20220615	0.01B	4.25	0.98	-76.94	-5.77	-0.72	0.71 - 6.0	Heart Test Laboratories, Inc.	Healthcare	Medical Devices	2023-03-24 15:58:28
LYT	20220615	0.02B	4.75	0.66	-86.06	2.00	-0.01	0.5 - 47.06	Lytus Technologies Holdings PTV	Technology	Software—Application	2023-03-24 15:53:08
GSUN	20220622	0.03B	4.00	1.46	-63.50	-0.68	-0.13	0.94 - 95.0	Golden Sun Education Group Limi	Consumer Defensive	Education & Training Services	2023-03-24 16:00:05
NA	20220712	0.06B	11.50	1.07	-90.70	-6.14	0.11	0.92 - 13.95	Nano Labs Ltd	Technology	Semiconductors	2023-03-24 14:47:18
ILAG	20220713	0.02B	4.00	1.15	-71.25	0.00	-0.01	0.85 - 26.4	Intelligent Living Application	Industrials	Building Products & Equipment	2023-03-24 15:58:19
HKD	20220715	1.32B	7.80	6.89	-11.67	-2.27	0.17	6.75 - 2555.3	AMTD Digital Inc.	Technology	Software—Application	2023-03-24 16:00:02
VRAX	20220721	0.01B	5.00	0.70	-85.98	1.62	-0.23	0.54 - 29.0	Virax Biolabs Group Limited	Healthcare	Biotechnology	2023-03-24 15:58:48
ECBK	20220728	0.13B	10.00	13.96	39.60	1.60	0.19	13.0 - 16.91	ECB Bancorp, Inc.	NaN	NaN	2023-03-24 16:00:05
MAIA	20220728	0.04B	5.00	3.54	-29.20	15.31	-1.39	3.06 - 9.64	MAIA Biotechnology, Inc.	Healthcare	Biotechnology	2023-03-24 15:59:51
BRSH	20220701	0.00B	NaN	0.27	nan	-6.90	-1.70	0.221 - 3.88	Bruush Oral Care Inc.	NaN	NaN	2023-03-24 15:46:47
MEGL	20220805	0.03B	4.00	1.48	-63.00	-6.92	0.02	1.2 - 249.94	Magic Empire Global Limited	Financial Services	Capital Markets	2023-03-24 15:59:54
TGL	20220811	0.02B	4.00	1.38	-65.50	0.00	-0.69	1.17 - 19.8	Treasure Global Inc.	Technology	Software—Application	2023-03-24 15:59:55
CHG	20220812	0.03B	4.00	1.30	-67.50	0.00	0.03	1.24 - 5.0	Corphousing Group Inc.	Real Estate	Real Estate Services	2022-11-04 15:59:57
FRZA	20220812	0.01B	5.00	1.19	-76.20	2.59	-0.24	1.06 - 15.0	Forza X1, Inc.	Consumer Cyclical	Recreational Vehicles	2023-03-24 15:58:50
REBN	20220812	0.01B	5.00	0.90	-82.00	2.74	-0.26	0.73 - 12.45	Reborn Coffee, Inc.	Consumer Cyclical	Restaurants	2023-03-24 16:00:04
LUCY	20220815	0.01B	7.50	1.62	-78.40	10.20	-0.72	0.7 - 7.0	Innovative Eyewear, Inc.	Healthcare	Medical Instruments & Supplies	2023-03-24 15:59:52
GCT	20220818	0.21B	12.25	5.21	-57.47	1.36	0.42	4.14 - 62.0	GigaCloud Technology Inc	Technology	Software—Infrastructure	2023-03-24 16:00:04
STBX	20220823	0.18B	4.00	3.34	-16.50	-2.62	0.15	1.37 - 46.21	Starbox Group Holdings Ltd.	Communication Services	Internet Content & Information	2023-03-24 16:00:05
HCWB	20210720	0.09B	8.00	2.51	-68.62	-0.40	-0.44	1.76 - 7.05	HCW Biologics Inc.	NaN	NaN	2022-08-25 16:00:04
ERAS	20210716	1.10B	16.00	9.00	-43.75	-6.64	-1.56	4.51 - 24.47	Erasca, Inc.	NaN	NaN	2022-08-18 16:00:04
STVN	20210716	4.56B	21.00	17.21	-18.05	-3.48	0.51	13.355 - 29.18	Stevanato Group S.p.A.	NaN	NaN	2022-08-18 16:00:02
RGC	20210716	0.41B	9.50	31.83	235.05	-2.09	-0.41	6.0 - 59.0	Regencell Bioscience Holdings L	NaN	NaN	2022-08-11 15:37:07
TCRX	20210716	0.09B	15.00	3.70	-75.33	1.65	-3.28	1.6 - 14.71	TScan Therapeutics, Inc.	NaN	NaN	2022-08-11 16:00:04
IMGO	20210716	0.58B	16.00	17.15	7.19	3.13	-2.16	11.56 - 35.68	Imago BioSciences, Inc.	NaN	NaN	2022-08-11 16:00:04
BLFY	20210716	0.34B	10.00	11.79	17.90	0.77	-1.33	11.08 - 15.47	Blue Foundry Bancorp	NaN	NaN	2022-08-11 16:00:04
BRDG	20210716	2.53B	16.00	16.47	2.94	0.00	1.00	13.74 - 25.61	Bridge Investment Group Holding	NaN	NaN	2022-08-04 16:00:02
BLND	20210716	0.70B	18.00	3.02	-83.22	2.03	-1.22	2.17 - 20.35	Blend Labs, Inc.	NaN	NaN	2022-08-04 16:00:02
FXLV	20210715	0.18B	16.00	1.85	-88.44	37.04	-1.87	0.786 - 17.36	F45 Training Holdings Inc.	NaN	NaN	2022-07-28 16:00:02
CULL	20210715	0.08B	10.00	11.07	10.70	-1.25	0.28	10.54 - 13.65	Cullman Bancorp, Inc.	NaN	NaN	2022-07-28 16:00:00
TCBS	20210715	0.05B	10.00	16.05	60.50	0.19	0.22	14.75 - 19.61	Texas Community Bancshares, Inc	NaN	NaN	2022-07-21 16:00:04
MCG	20210715	1.36B	14.00	6.87	-50.93	-1.86	-1.56	5.71 - 14.87	Membership Collective Group Inc	NaN	NaN	2022-07-21 16:00:01
RPID	20210715	0.18B	20.00	4.33	-78.35	-3.13	-2.28	2.49 - 27.04	Rapid Micro Biosystems, Inc.	NaN	NaN	2022-07-14 16:00:04
PBBK	20210715	0.04B	10.00	13.31	33.10	2.31	0.35	12.5 - 15.54	PB Bankshares, Inc.	NaN	NaN	2022-07-07 16:00:04
PECO	20210715	4.38B	28.00	34.14	21.93	0.41	0.24	7.16 - 36.349	Phillips Edison & Company, Inc.	NaN	NaN	2022-07-07 16:00:04
SERA	20210715	0.06B	16.00	1.93	-87.94	12.87	-1.84	1.15 - 15.5	Sera Prognostics, Inc.	NaN	NaN	2022-07-07 16:00:04
SGHT	20210715	0.54B	24.00	11.41	-52.46	1.24	-2.04	6.25 - 42.57	Sight Sciences, Inc.	NaN	NaN	2022-07-07 16:00:04
IINN	20210714	0.01B	5.51	1.20	-78.31	-8.08	-1.09	1.1001 - 9.59	Inspira Technologies Oxy B.H.N.	NaN	NaN	2022-06-16 15:32:02
UNCY	20210713	0.02B	5.00	1.06	-78.80	0.00	-0.95	0.624 - 8.73	Unicycive Therapeutics, Inc.	NaN	NaN	2022-06-09 16:00:04
ARYE	20210713	0.19B	10.00	9.68	-3.20	-0.72	-0.30	9.62 - 10.16	ARYA Sciences Acquisition Corp	NaN	NaN	2022-06-02 09:30:03
NECB	20210713	0.18B	10.00	11.16	11.60	0.90	0.78	10.02 - 13.06	NorthEast Community Bancorp, In	NaN	NaN	2022-06-02 16:00:04
AGRI	20210708	0.04B	5.00	2.62	-47.60	-10.27	-0.77	1.12 - 8.45	AgriFORCE Growing Systems Ltd.	NaN	NaN	2022-05-19 16:00:04
RNAZ	20210709	0.03B	4.00	2.09	-47.75	2.45	-0.81	1.95 - 7.0	TransCode Therapeutics, Inc.	NaN	NaN	2022-05-19 16:00:05
SNTG	20210709	0.01B	5.00	0.69	-86.13	8.02	0.13	0.5 - 52.0	Sentage Holdings Inc.	NaN	NaN	2022-05-19 15:59:40
HEPS	20210701	0.43B	12.00	1.32	-89.00	3.13	nan	1.26 - 15.23	D-Market Electronic Services &	Consumer Cyclical	Internet Retail	2022-05-12 16:00:04
VRAR	20210701	0.04B	7.00	3.28	-53.14	2.82	-0.80	3.04 - 21.0	The Glimpse Group, Inc.	Technology	Software—Infrastructure	2022-05-12 16:00:04
WAVE	20210701	0.02B	8.00	3.55	-55.62	-6.82	-0.64	3.27 - 30.0	Eco Wave Power Global AB (publ)	Utilities	Utilities—Independent Power Producers	2022-05-12 16:00:04
NYXH	20210702	0.36B	30.00	14.13	-52.90	0.78	-1.23	13.94 - 37.0	Nyxoah SA	NaN	NaN	2022-05-12 16:00:04
ALCC	20210708	0.62B	10.00	9.69	-3.10	-0.20	-0.07	9.5 - 10.16	AltC Acquisition Corp.	NaN	NaN	2022-05-12 14:42:13
MITQ	20210708	0.01B	3.00	0.94	-68.77	5.28	-0.16	0.82 - 27.308	Moving iMage Technologies, Inc.	NaN	NaN	2022-05-12 15:59:41
CURV	20210701	0.71B	21.00	6.75	-67.86	0.30	-0.27	5.62 - 33.19	Torrid Holdings Inc.	Consumer Cyclical	Apparel Retail	2022-05-05 16:00:02
ABOS	20210701	0.15B	16.00	3.77	-76.44	-5.99	-5.02	3.65 - 26.98	Acumen Pharmaceuticals, Inc.	Healthcare	Biotechnology	2022-05-05 16:00:04
DNUT	20210701	2.24B	17.00	13.38	-21.29	-4.63	-0.18	12.63 - 21.69	Krispy Kreme, Inc.	Consumer Defensive	Grocery Stores	2022-05-05 16:00:03
EVCM	20210701	2.60B	17.00	13.32	-21.65	-2.92	-0.82	10.38 - 23.41	EverCommerce Inc.	Technology	Software—Infrastructure	2022-04-21 16:00:05
MIRO	20210624	0.08B	9.00	3.90	-56.67	-4.41	-1.49	2.02 - 16.521	Miromatrix Medical Inc.	Healthcare	Biotechnology	2022-04-07 16:00:04
CFLT	20210624	10.64B	36.00	38.97	8.25	-2.13	-1.82	28.03 - 94.97	Confluent, Inc.	Technology	Software—Infrastructure	2022-04-07 16:00:04
GLUE	20210624	0.56B	19.00	11.64	-38.74	1.22	-5.11	9.82 - 45.56	Monte Rosa Therapeutics, Inc.	Healthcare	Biotechnology	2022-03-24 16:00:06
DOCS	20210624	9.54B	26.00	49.87	91.81	6.99	0.66	39.92 - 107.79	Doximity, Inc.	NaN	NaN	2022-03-17 16:00:02
GRVI	20210624	0.08B	5.00	4.80	-4.00	0.63	0.25	3.84 - 9.37	Grove, Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2022-03-17 16:00:05
BHG	20210624	1.43B	18.00	2.27	-87.39	7.58	-3.02	1.725 - 17.93	Bright Health Group, Inc.	Healthcare	Healthcare Plans	2022-03-17 16:00:02
BON	20210624	0.03B	5.00	3.89	-22.20	2.91	0.68	2.62 - 17.6	Bon Natural Life Limited	Consumer Defensive	Packaged Foods	2022-03-10 16:00:04
YMM	20210622	8.96B	19.00	8.25	-56.58	-5.82	-0.98	7.09 - 21.5	Full Truck Alliance Co. Ltd.	Technology	Software—Application	2022-03-03 16:00:02
FA	20210623	2.50B	15.00	16.38	9.20	1.24	0.20	14.76 - 24.73	First Advantage Corporation	Industrials	Specialty Business Services	2022-03-03 16:00:02
CXM	20210623	3.22B	16.00	12.59	-21.31	-0.32	-0.59	9.62 - 26.5	Sprinklr, Inc.	Technology	Software—Application	2022-03-03 16:00:02
TRMR	20210618	1.13B	19.00	14.63	-23.00	14.75	0.94	12.25 - 23.76	Tremor International Ltd. - Ame	Communication Services	Advertising Agencies	2022-02-24 16:00:04
FEMY	20210618	0.03B	13.00	2.86	-78.00	-3.05	-1.71	2.61 - 13.75	Femasys Inc.	Healthcare	Medical Instruments & Supplies	2022-02-24 16:00:03
RERE	20210618	1.01B	14.00	4.55	-67.50	2.94	-2.90	4.18 - 18.49	ATRenew Inc.	Consumer Cyclical	Internet Retail	2022-02-24 16:00:02
MOLN	20210616	0.82B	21.25	25.34	19.25	-2.16	-2.41	9.57 - 32.04	Molecular Partners AG	Healthcare	Biotechnology	2022-02-17 16:00:03
WKME	20210616	1.05B	31.00	12.73	-58.94	-25.51	-1.85	12.42 - 34.42	WalkMe Ltd.	Technology	Software—Application	2022-02-17 16:00:02
VERV	20210617	1.35B	19.00	28.02	47.47	-7.25	-7.31	24.75 - 78.0	Verve Therapeutics, Inc.	Healthcare	Biotechnology	2022-02-17 16:00:03
AOMR	20210617	0.43B	19.00	16.97	-10.68	-0.70	0.98	15.701 - 19.0	Angel Oak Mortgage, Inc.	Real Estate	REIT—Mortgage	2022-02-17 16:00:01
LYEL	20210617	1.52B	17.00	6.31	-62.88	-5.82	-2.59	4.91 - 19.84	Lyell Immunopharma, Inc.	Healthcare	Biotechnology	2022-02-17 16:00:02
ISPC	20210617	0.04B	8.00	4.30	-46.25	-6.93	-3.24	4.03 - 28.98	iSpecimen Inc.	Healthcare	Diagnostics & Research	2022-02-17 16:00:04
ATAI	20210618	0.92B	15.00	5.71	-61.93	-8.49	-3.94	4.62 - 22.91	ATAI Life Sciences N.V.	Healthcare	Biotechnology	2022-02-17 16:00:02
IPSC	20210618	0.71B	20.00	12.57	-37.15	0.32	-4.06	10.96 - 32.899	Century Therapeutics, Inc.	Healthcare	Biotechnology	2022-02-17 16:00:03
CYT	20210618	0.23B	18.00	6.56	-63.56	-2.09	-3.20	5.13 - 23.1	Cyteir Therapeutics, Inc.	Healthcare	Biotechnology	2022-02-17 16:00:03
DNAY	20210618	0.29B	16.00	9.81	-38.69	-3.82	-2.65	6.157 - 25.7	Codex DNA, Inc.	Healthcare	Medical Devices	2022-02-17 16:00:04
AMAM	20210618	0.15B	18.00	4.30	-76.11	1.18	-4.97	3.98 - 22.87	Ambrx Biopharma Inc.	Healthcare	Biotechnology	2022-02-17 16:00:02
TASK	20210611	3.23B	23.00	33.15	44.13	-2.87	-0.69	26.04 - 85.494	TaskUs, Inc.	Technology	Information Technology Services	2022-02-10 16:00:02
BZ	20210611	14.06B	19.00	34.38	80.95	1.75	-1.89	25.0 - 44.96	KANZHUN LIMITED - American Depo	Industrials	Staffing & Employment Services	2022-02-10 16:00:04
SBEV	20210611	0.17B	4.00	5.10	27.50	2.00	-1.76	0.99 - 8.91	Splash Beverage Group, Inc. (NV	NaN	NaN	2022-02-10 16:00:00
ALZN	20210615	0.13B	5.00	1.42	-71.60	2.16	-0.10	1.25 - 33.55	Alzamend Neuro, Inc.	Healthcare	Biotechnology	2022-02-10 16:00:04
CNVY	20210616	0.52B	14.00	7.08	-49.43	-1.26	-0.04	6.01 - 14.29	Convey Health Solutions Holding	Healthcare	Health Information Services	2022-02-10 16:00:02
JANX	20210611	0.60B	17.00	14.41	-15.24	-3.42	-1.56	13.25 - 37.99	Janux Therapeutics, Inc.	Healthcare	Biotechnology	2022-02-03 16:00:02
ISAA	20210609	0.22B	10.00	9.96	-0.40	-0.40	nan	9.85 - 10.08	Iron Spark I Inc.	Financial Services	Shell Companies	2022-01-27 14:11:13
MQ	20210609	5.55B	27.00	10.28	-61.93	-4.28	-0.54	9.91 - 37.9	Marqeta, Inc.	Technology	Software—Infrastructure	2022-01-27 16:00:03
DIBS	20210610	0.36B	20.00	9.50	-52.50	2.26	-1.31	8.78 - 35.46	1stdibs.com, Inc.	Consumer Cyclical	Internet Retail	2022-01-27 16:00:03
LFST	20210610	2.48B	18.00	6.62	-63.22	-5.29	-0.49	6.575 - 29.811	LifeStance Health Group, Inc.	Healthcare	Medical Care Facilities	2022-01-27 16:00:03
MNDY	20210610	8.09B	155.00	185.02	19.37	-4.46	-7.77	155.01 - 450.0	monday.com Ltd.	Technology	Software—Application	2022-01-27 16:00:03
ZETA	20210610	1.53B	10.00	7.73	-22.70	-0.64	-3.30	5.27 - 11.14	Zeta Global Holdings Corp.	Technology	Software—Application	2022-01-27 16:00:02
PAY	20210526	3.13B	21.00	26.05	24.05	-0.38	0.04	22.53 - 39.229	Paymentus Holdings, Inc.	Technology	Information Technology Services	2022-01-20 16:00:01
OMIC	20210527	0.54B	22.00	7.46	-66.09	1.36	-2.75	7.015 - 33.37	Singular Genomics Systems, Inc.	Healthcare	Medical Instruments & Supplies	2022-01-20 16:00:04
DAWN	20210527	0.92B	16.00	14.78	-7.63	0.48	-8.85	13.45 - 28.699	Day One Biopharmaceuticals, Inc	Healthcare	Biotechnology	2022-01-20 16:00:04
FIGS	20210527	3.36B	22.00	20.53	-6.68	-4.95	-0.06	20.49 - 50.4	FIGS, Inc.	Consumer Cyclical	Apparel Manufacturing	2022-01-20 16:00:02
DLO	20210603	7.94B	21.00	26.91	28.14	-0.59	0.22	25.5 - 73.43	DLocal Limited	Technology	Software—Infrastructure	2022-01-20 16:00:04
ZME	20210608	0.03B	11.50	1.77	-84.61	-8.29	-154.62	1.06 - 20.52	Zhangmen Education Inc.	Consumer Defensive	Education & Training Services	2022-01-20 16:00:02
JZXN	20210518	0.03B	5.00	1.43	-71.40	-5.92	0.32	1.25 - 49.01	Jiuzi Holdings, Inc.	Consumer Cyclical	Auto & Truck Dealerships	2022-01-13 16:00:04
SQSP	20210519	4.15B	50.00	29.91	-40.18	-0.99	-7.96	25.68 - 64.71	Squarespace, Inc.	Technology	Software—Infrastructure	2022-01-13 16:00:02
PCOR	20210520	9.32B	67.00	70.20	4.78	-4.23	-3.96	66.97 - 108.75	Procore Technologies, Inc.	Technology	Software—Application	2022-01-13 16:00:02
OTLY	20210520	4.57B	17.00	7.72	-54.59	-1.28	-0.33	7.18 - 29.0	Oatly Group AB	Consumer Defensive	Beverages—Non-Alcoholic	2022-01-13 16:00:03
FWAC	20210525	0.35B	10.00	9.80	-2.00	-0.51	nan	7.59 - 10.75	Fifth Wall Acquisition Corp. II	Financial Services	Shell Companies	2022-01-13 09:30:03
ZIP	20210526	2.85B	18.00	24.40	35.56	-1.57	0.17	19.32 - 32.9	ZipRecruiter, Inc.	Industrials	Staffing & Employment Services	2022-01-13 16:00:02
FLYW	20210526	3.32B	24.00	31.75	32.29	-5.65	-0.42	27.63 - 57.41	Flywire Corporation - Voting	Technology	Information Technology Services	2022-01-13 16:00:04
DYNS	20210526	0.29B	10.00	9.83	-1.70	-0.20	nan	9.58 - 10.54	Dynamics Special Purpose Corp.	Financial Services	Shell Companies	2022-01-13 16:00:03
GLBE	20210512	8.86B	25.00	60.86	143.44	2.82	-0.74	24.22 - 83.77	Global-E Online Ltd.	Consumer Cyclical	Internet Retail	2021-12-23 16:00:03
SMWB	20210512	1.36B	22.00	18.29	-16.86	3.10	-1.37	14.44 - 25.5	Similarweb Ltd.	Communication Services	Internet Content & Information	2021-12-23 16:00:01
VERA	20210514	0.49B	11.00	22.84	107.64	10.71	-7.17	11.3 - 37.11	Vera Therapeutics, Inc.	Healthcare	Biotechnology	2021-12-23 16:00:03
EJH	20210514	0.05B	4.50	1.61	-64.22	-2.42	0.22	1.53 - 80.928	E-Home Household Service Holdin	Industrials	Specialty Business Services	2021-12-23 16:00:03
DBGI	20210514	0.03B	4.15	2.44	-41.20	2.09	-5.42	2.09 - 8.8	Digital Brands Group, Inc.	Consumer Cyclical	Apparel Retail	2021-12-23 16:00:02
TSP	20210415	6.77B	40.00	31.76	-20.60	-4.31	-5.11	27.24 - 79.839	TuSimple Holdings Inc.	Industrials	Trucking	2021-12-16 16:00:03
RXRX	20210416	2.99B	18.00	17.70	-1.67	-10.38	-1.67	15.25 - 42.81	Recursion Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-12-16 16:00:03
AKYA	20210416	0.47B	20.00	12.65	-36.75	-2.99	-1.86	11.12 - 28.956	Akoya BioSciences, Inc.	Healthcare	Medical Instruments & Supplies	2021-12-16 16:00:04
BMEA	20210416	0.22B	17.00	7.64	-55.06	-7.84	-1.54	7.38 - 22.22	Biomea Fusion, Inc.	Healthcare	Biotechnology	2021-12-16 16:00:04
IFBD	20210420	0.03B	4.00	1.16	-71.00	0.87	0.21	0.95 - 11.25	Infobird Co., Ltd	Technology	Software—Application	2021-12-16 16:00:03
TRKA	20210420	0.06B	4.15	1.31	-68.43	-1.50	-0.66	1.187 - 4.0	Troika Media Group, Inc.	Communication Services	Advertising Agencies	2021-12-16 16:00:03
PATH	20210421	20.91B	56.00	39.81	-28.91	-5.55	-1.20	39.35 - 90.0	UiPath, Inc.	Technology	Software—Infrastructure	2021-12-16 16:00:02
DV	20210421	4.84B	27.00	30.53	13.07	-5.04	0.02	27.16 - 48.42	DoubleVerify Holdings, Inc.	Technology	Software—Application	2021-12-16 16:00:02
SKYT	20210421	0.58B	14.00	14.81	5.79	-3.20	-0.93	14.2 - 36.8	SkyWater Technology, Inc.	Technology	Semiconductors	2021-12-16 16:00:03
KNBE	20210422	3.98B	16.00	23.21	45.06	-2.72	-0.38	16.77 - 36.665	KnowBe4, Inc.	Technology	Software—Infrastructure	2021-12-16 16:00:03
ZY	20210422	0.73B	31.00	7.14	-76.97	-12.07	-6.99	7.115 - 52.0	Zymergen Inc.	Basic Materials	Chemicals	2021-12-16 16:00:03
NPCE	20210422	0.22B	17.00	8.97	-47.24	0.56	-2.75	8.29 - 27.38	Neuropace, Inc.	Healthcare	Medical Devices	2021-12-16 16:00:03
ALF	20210504	0.04B	4.15	2.70	-34.94	-2.53	-2.06	2.41 - 22.5	ALFI, Inc.	Technology	Software—Infrastructure	2021-12-16 16:00:03
FSBC	20210505	0.51B	20.00	29.88	49.40	-5.89	3.01	20.0 - 33.98	Five Star Bancorp	Financial Services	Banks—Regional	2021-12-16 16:00:03
HNST	20210505	0.68B	16.00	7.51	-53.06	-4.45	-0.60	7.44 - 23.88	The Honest Company, Inc.	Consumer Cyclical	Specialty Retail	2021-12-16 16:00:02
VALN	20210506	3.09B	26.411	58.95	123.20	15.63	-3.05	24.157 - 67.84	Valneva SE	Healthcare	Biotechnology	2021-12-16 16:00:04
WDH	20210507	0.56B	12.00	1.42	-88.17	5.19	-1.47	1.2 - 11.77	Waterdrop Inc.	Financial Services	Insurance—Diversified	2021-12-16 16:00:02
BWMN	20210507	0.23B	14.00	20.00	42.86	1.52	0.14	12.6 - 20.0	Bowman Consulting Group Ltd.	Industrials	Consulting Services	2021-12-16 16:00:04
OG	20210507	0.22B	7.25	2.50	-65.52	-6.02	-0.43	2.42 - 11.71	Onion Global Limited	Technology	Software—Application	2021-12-16 16:00:02
TALS	20210507	0.55B	17.00	12.92	-24.00	-10.90	-1.95	11.3 - 19.82	Talaris Therapeutics, Inc.	Healthcare	Biotechnology	2021-12-16 16:00:04
ANEB	20210507	0.15B	7.00	6.40	-8.57	3.23	-2.42	4.4 - 9.33	Anebulo Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-12-16 16:00:03
FLGC	20210511	0.12B	5.00	1.94	-61.20	-4.90	-0.48	1.82 - 21.45	Flora Growth Corp.	Healthcare	Drug Manufacturers—Specialty & Generic	2021-12-16 16:00:03
IPW	20210512	0.06B	5.00	2.44	-51.20	2.09	-0.04	2.3 - 10.73	iPower Inc.	Consumer Cyclical	Internet Retail	2021-12-16 16:00:04
KARO	20210401	1.08B	28.00	35.01	25.04	0.37	0.92	28.03 - 42.5	Karooooo Ltd.	Technology	Software—Application	2021-12-09 16:00:03
UTME	20210406	0.03B	4.00	3.06	-23.50	-5.85	-0.58	2.95 - 107.33	UTime Limited	Technology	Consumer Electronics	2021-12-09 16:00:03
PANA	20210407	0.26B	10.00	9.77	-2.30	0.00	nan	9.68 - 10.23	Panacea Acquisition Corp. II	Financial Services	Shell Companies	2021-12-08 15:58:49
VECT	20210409	0.13B	17.00	3.50	-79.41	-5.66	-5.58	2.743 - 37.7	VectivBio Holding AG	Healthcare	Biotechnology	2021-12-09 16:00:03
TPGS	20210409	0.39B	10.00	9.97	-0.30	2.36	nan	9.37 - 10.5	TPG Pace Solutions Corp.	Financial Services	Shell Companies	2021-12-06 16:00:02
RPHM	20210409	0.17B	15.00	7.00	-53.33	-5.28	-2.83	5.95 - 17.18	Reneo Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-12-09 16:00:03
COIN	20210414	69.12B	250.00	263.91	5.56	-8.20	13.29	208.0 - 429.54	Coinbase Global, Inc.	Technology	Software—Application	2021-12-09 16:00:03
TCVA	20210414	0.51B	10.00	9.92	-0.80	0.20	nan	9.7 - 10.8	TCV Acquisition Corp.	Financial Services	Shell Companies	2021-12-09 16:00:02
YTPG	20210414	0.54B	10.00	9.91	-0.90	0.20	nan	9.65 - 10.825	TPG Pace Beneficial II Corp.	Financial Services	Shell Companies	2021-12-09 10:15:38
ALKT	20210414	1.95B	30.00	22.12	-26.27	-4.74	-1.07	21.22 - 49.32	Alkami Technology, Inc.	Technology	Software—Application	2021-12-09 16:00:03
APP	20210415	33.97B	80.00	90.78	13.47	-5.50	-0.05	49.41 - 116.09	Applovin Corporation	Technology	Software—Application	2021-12-09 16:00:02
KRT	20210415	0.42B	16.00	21.00	31.25	0.77	0.93	15.56 - 25.91	Karat Packaging Inc.	Consumer Cyclical	Packaging & Containers	2021-12-09 16:00:02
AGL	20210415	9.03B	23.00	22.95	-0.22	-3.12	-1.06	20.81 - 44.83	agilon health, inc.	Healthcare	Medical Care Facilities	2021-12-09 16:00:02
EBET	20210415	0.33B	6.00	24.27	304.50	-1.46	-0.98	18.65 - 54.0	Esports Technologies, Inc.	Consumer Cyclical	Gambling	2021-12-09 16:00:03
EEIQ	20210325	0.03B	8.00	3.53	-55.88	-0.28	-0.07	2.91 - 35.2	Elite Education Group Internati	Consumer Defensive	Education & Training Services	2021-12-02 16:00:03
DSEY	20210325	4.21B	15.00	13.25	-11.67	2.32	-0.94	12.73 - 18.61	Diversey Holdings, Ltd.	Consumer Cyclical	Personal Services	2021-12-02 16:00:04
CRCT	20210325	5.41B	20.00	24.32	21.60	2.10	0.88	18.0 - 47.36	Cricut, Inc.	Technology	Computer Hardware	2021-12-02 16:00:03
COMP	20210401	3.69B	18.00	9.25	-48.61	7.06	-1.42	8.6 - 22.11	Compass, Inc.	Technology	Software—Application	2021-12-02 16:00:02
ULCC	20210401	2.94B	19.00	13.63	-28.26	4.77	-0.85	12.9 - 22.7	Frontier Group Holdings, Inc.	Industrials	Airlines	2021-12-02 16:00:04
EM	20210401	0.46B	8.50	1.83	-78.47	-12.44	-6.55	1.76 - 10.0	Smart Share Global Limited	Consumer Cyclical	Personal Services	2021-12-02 16:00:04
ACVA	20210324	3.35B	25.00	21.53	-13.88	2.82	-0.56	16.15 - 37.77	ACV Auctions Inc.	Technology	Software—Application	2021-11-24 16:00:04
DOCN	20210324	10.79B	47.00	101.53	116.02	2.60	-0.28	35.35 - 133.4	DigitalOcean Holdings, Inc.	Technology	Software—Infrastructure	2021-11-24 16:00:03
KVSC	20210324	0.67B	10.00	9.86	-1.40	-0.40	nan	9.69 - 10.29	Khosla Ventures Acquisition Co.	Financial Services	Shell Companies	2021-11-24 16:00:03
WMPN	20210325	0.18B	10.00	12.06	20.60	0.25	0.29	11.15 - 39.0	William Penn Bancorporation	Financial	Regional - Northeast Banks	2021-11-24 16:00:03
VZIO	20210325	3.77B	21.00	20.11	-4.24	5.07	0.02	17.3 - 28.8	VIZIO Holding Corp.	Technology	Consumer Electronics	2021-11-24 16:00:02
SEMR	20210325	2.76B	14.00	20.21	44.36	-1.41	-0.01	10.62 - 32.479	SEMrush Holdings, Inc.	Technology	Software—Application	2021-11-24 16:00:02
OLK	20210325	2.65B	20.00	22.28	11.40	-1.55	-0.28	20.87 - 42.2	Olink Holding AB (publ)	Healthcare	Diagnostics & Research	2021-11-24 16:00:02
LVTX	20210325	0.18B	15.00	6.96	-53.60	3.42	-2.86	5.5 - 17.2	LAVA Therapeutics N.V.	Healthcare	Biotechnology	2021-11-24 16:00:03
TIL	20210319	2.96B	20.00	22.31	11.55	3.82	-1.57	14.42 - 29.49	Instil Bio, Inc.	Healthcare	Biotechnology	2021-11-18 16:00:02
DGNU	20210323	0.54B	10.00	10.00	0.00	0.50	nan	9.7 - 10.88	Dragoneer Growth Opportunities	Financial Services	Shell Companies	2021-11-18 16:00:02
MOVE	20210323	0.14B	5.00	4.13	-17.40	-1.67	-1.32	2.78 - 7.45	Movano Inc.	Healthcare	Medical Devices	2021-11-18 16:00:03
UPC	20210323	0.05B	5.00	2.33	-53.40	-0.43	0.60	2.21 - 11.99	Universe Pharmaceuticals Inc	Healthcare	Biotechnology	2021-11-18 16:00:03
KVSB	20210324	0.53B	10.00	11.12	11.20	8.70	nan	9.85 - 11.57	Khosla Ventures Acquisition Co.	Financial Services	Shell Companies	2021-11-05 16:00:03
LBPH	20210312	0.11B	16.00	6.20	-61.25	-1.12	-2.63	6.01 - 18.95	Longboard Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-11-11 16:00:03
MITC	20210312	0.10B	10.30	8.04	-21.94	-1.95	-1.39	4.81 - 11.79	MeaTech 3D Ltd.	Consumer Defensive	Packaged Foods	2021-11-11 16:00:03
JOAN	20210312	0.47B	12.00	11.10	-7.50	-0.54	2.73	9.75 - 17.502	JOANN, Inc.	Consumer Cyclical	Specialty Retail	2021-11-11 16:00:03
RXDX	20210312	1.44B	19.00	37.00	94.74	1.73	-3.84	16.11 - 38.99	Prometheus Biosciences, Inc.	Healthcare	Biotechnology	2021-11-11 16:00:02
JWEL	20210317	0.19B	7.00	7.58	8.29	11.31	0.09	4.22 - 11.0	Jowell Global Ltd.	Consumer Cyclical	Internet Retail	2021-11-11 16:00:03
OLO	20210317	4.36B	25.00	29.50	18.00	0.24	-0.56	22.88 - 49.0	Olo Inc.	Technology	Software—Application	2021-11-11 16:00:02
SNCY	20210317	1.75B	24.00	30.44	26.83	-1.58	1.28	29.09 - 44.13	Sun Country Airlines Holdings,	Industrials	Airlines	2021-11-11 16:00:03
RACB	20210318	0.19B	10.00	9.87	-1.30	1.54	nan	9.66 - 11.33	Research Alliance Corp. II	Financial Services	Shell Companies	2021-11-11 16:00:03
TUYA	20210318	3.72B	21.00	6.64	-68.38	8.14	-0.35	5.73 - 26.65	Tuya Inc.	Technology	Software—Infrastructure	2021-11-11 16:00:02
NAPA	20210318	2.30B	15.00	19.96	33.07	1.22	0.52	16.157 - 25.25	The Duckhorn Portfolio, Inc.	Consumer Defensive	Beverages—Wineries & Distilleries	2021-11-11 16:00:02
GANX	20210318	0.09B	11.00	7.48	-32.00	-4.71	-1.35	6.5 - 17.93	Gain Therapeutics, Inc.	Healthcare	Biotechnology	2021-11-11 16:00:03
AFCG	20210319	0.40B	19.00	24.18	27.26	1.26	1.82	19.75 - 25.05	AFC Gamma, Inc.	Real Estate	REIT—Specialty	2021-11-11 16:00:03
CNTB	20210319	0.83B	17.00	14.37	-15.47	1.63	-8.03	14.02 - 29.274	Connect Biopharma Holdings Limi	Healthcare	Biotechnology	2021-11-11 16:00:02
FNCH	20210319	0.72B	17.00	15.25	-10.29	5.61	-1.77	11.56 - 22.5	Finch Therapeutics Group, Inc.	Healthcare	Biotechnology	2021-11-11 16:00:03
VEI	20210318	1.32B	14.00	17.58	25.57	2.99	-8.65	10.85 - 18.42	Vine Energy Inc.	Energy	Oil & Gas E&P	2021-11-01 16:01:03
GROY	20210309	0.35B	5.00	4.86	-2.80	-0.21	nan	3.39 - 7.08	Gold Royalty Corp.	Basic Materials	Other Precious Metals & Mining	2021-11-04 16:00:00
SVFB	20210309	0.30B	10.00	10.08	0.80	0.10	nan	9.68 - 11.2	SVF Investment Corp. 2	Financial Services	Shell Companies	2021-11-04 15:56:29
SVFC	20210309	0.41B	10.00	10.04	0.40	-0.20	nan	9.65 - 10.7	SVF Investment Corp. 3	Financial Services	Shell Companies	2021-11-04 16:00:03
RBLX	20210310	47.47B	45.00	82.53	83.40	5.32	-1.23	60.5 - 103.866	Roblox Corporation	Communication Services	Electronic Gaming & Multimedia	2021-11-04 16:01:52
VAQC	20210310	0.56B	10.00	9.80	-1.95	0.36	nan	9.59 - 10.15	Vector Acquisition Corporation	Financial Services	Shell Companies	2021-11-04 15:59:00
CPNG	20210311	52.85B	35.00	30.45	-13.00	0.16	-1.77	25.75 - 69.0	Coupang, Inc.	Consumer Cyclical	Internet Retail	2021-11-04 16:00:02
FHS	20210311	0.08B	10.00	2.76	-72.40	-2.47	0.29	2.63 - 9.9	First High-School Education Gro	Consumer Defensive	Education & Training Services	2021-11-04 15:58:40
HAYW	20210312	5.65B	17.00	24.33	43.12	3.93	0.31	15.61 - 26.82	Hayward Holdings, Inc.	Industrials	Electrical Equipment & Parts	2021-11-04 16:00:02
OSCR	20210303	3.56B	39.00	17.16	-56.00	1.30	-4.82	12.06 - 37.0	Oscar Health, Inc.	Healthcare	Healthcare Plans	2021-10-28 16:00:02
INNV	20210304	0.89B	21.00	6.60	-68.57	4.93	-0.36	6.2 - 27.18	InnovAge Holding Corp.	Healthcare	Medical Care Facilities	2021-10-28 16:00:03
KVSA	20210304	0.40B	10.00	9.98	-0.20	-0.10	nan	9.76 - 10.97	Khosla Ventures Acquisition Co.	Financial Services	Shell Companies	2021-10-28 15:59:59
LHAA	20210305	0.29B	10.00	9.85	-1.50	0.00	nan	9.62 - 10.15	Lerer Hippeau Acquisition Corp.	Financial Services	Shell Companies	2021-10-28 10:04:22
DHBCU	20210302	0.35B	10.00	9.91	-0.90	-0.40	nan	9.76 - 10.15	DHB Capital Corp.	Financial Services	Shell Companies	2021-10-21 12:44:37
AUUD	20210217	0.03B	4.125	2.42	-41.33	-6.20	-2.61	2.19 - 9.3	Auddia Inc.	Technology	Software—Application	2021-10-14 16:00:02
FSII	20210217	0.26B	10.00	10.00	0.00	0.50	nan	9.85 - 11.17	FS Development Corp. II	Financial Services	Shell Companies	2021-10-14 15:54:56
VRPX	20210217	0.06B	10.00	4.70	-53.00	-3.89	-1.88	3.7 - 36.0	Virpax Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-10-14 16:00:02
SGFY	20210211	3.03B	24.00	18.01	-24.96	2.91	-0.23	16.433 - 40.79	Signify Health, Inc.	Healthcare	Health Information Services	2021-10-07 16:01:20
DBTX	20210212	0.19B	18.00	7.77	-56.83	0.78	-3.26	6.18 - 24.39	Decibel Therapeutics, Inc.	Healthcare	Biotechnology	2021-10-07 16:00:02
LGVN	20210212	0.06B	10.00	3.35	-66.50	1.82	-0.55	3.2 - 12.48	Longeveron Inc.	Healthcare	Biotechnology	2021-10-07 16:00:02
NEXI	20210212	0.32B	17.00	14.10	-17.06	-0.14	-4.17	10.1 - 28.0	NexImmune, Inc.	Healthcare	Biotechnology	2021-10-07 16:00:01
TLIS	20210212	0.15B	16.00	5.93	-62.94	2.95	-18.45	5.63 - 33.9	Talis Biomedical Corporation	Healthcare	Medical Devices	2021-10-07 16:00:01
ABGI	20210217	0.19B	10.00	9.72	-2.80	0.00	-0.10	9.61 - 10.69	ABG Acquisition Corp. I	Financial Services	Shell Companies	2021-10-05 15:57:07
DSP	20210210	0.76B	25.00	12.65	-49.40	3.94	0.23	11.495 - 69.16	Viant Technology Inc.	Technology	Software—Application	2021-09-23 16:00:01
BPTS	20210210	0.10B	16.75	8.10	-51.64	0.25	-2.83	7.895 - 18.5	Biophytis SA	Healthcare	Biotechnology	2021-09-23 09:47:02
VLON	20210210	0.05B	8.00	7.02	-12.25	-0.57	-1.39	3.61 - 10.36	Vallon Pharmaceuticals Inc.	Healthcare	Biotechnology	2021-09-23 16:00:02
APR	20210211	1.29B	20.00	36.49	82.45	-1.67	2.83	20.07 - 40.0	Apria, Inc.	Healthcare	Medical Instruments & Supplies	2021-09-23 16:00:02
BMBL	20210211	10.21B	43.00	55.31	28.63	-0.41	0.11	38.91 - 84.8	Bumble Inc.	Technology	Software—Application	2021-09-23 16:00:02
BVS	20210211	0.85B	13.00	14.91	14.69	4.12	-0.14	10.74 - 19.941	Bioventus Inc.	Healthcare	Diagnostics & Research	2021-09-23 16:00:02
LDI	20210211	2.16B	14.00	6.98	-50.14	-2.10	16.21	6.81 - 39.85	loanDepot, Inc.	Financial Services	Mortgage Finance	2021-09-23 16:00:02
LHDX	20210205	0.31B	17.00	7.90	-53.53	-4.59	-3.52	4.23 - 37.985	Lucira Health, Inc.	Healthcare	Diagnostics & Research	2021-09-16 16:00:02
IMCR	20210205	1.43B	26.00	32.60	25.38	0.90	-4.05	27.77 - 61.99	Immunocore Holdings plc	Healthcare	Biotechnology	2021-09-16 16:00:02
BOLT	20210205	0.58B	20.00	15.64	-21.80	-2.19	-5.71	10.75 - 43.07	Bolt Biotherapeutics, Inc.	Healthcare	Biotechnology	2021-09-16 16:00:03
CNEY	20210205	0.09B	4.00	5.28	32.00	4.14	0.14	4.02 - 8.8	CN Energy Group Inc.	Basic Materials	Specialty Chemicals	2021-09-16 15:59:57
ANGN	20210205	0.33B	16.00	11.00	-31.25	2.90	-4.82	9.03 - 26.3	Angion Biomedica Corp.	Healthcare	Biotechnology	2021-09-16 16:00:02
BAOS	20210208	0.06B	5.00	1.96	-60.80	-0.25	0.34	1.88 - 10.2	Baosheng Media Group Holdings L	Communication Services	Advertising Agencies	2021-09-16 16:00:02
SDH	20210209	0.06B	4.00	2.46	-38.50	2.50	0.72	2.24 - 9.98	Global Internet of People, Inc.	Industrials	Consulting Services	2021-09-16 16:00:01
RAAS	20210209	0.75B	16.00	4.55	-71.56	-2.15	-11.45	4.01 - 59.0	Cloopen Group Holding Limited	Technology	Software—Application	2021-09-16 16:00:02
ADAG	20210209	0.63B	19.00	14.51	-23.63	-4.85	-2.50	11.11 - 31.83	Adagene Inc.	Healthcare	Biotechnology	2021-09-16 16:00:01
EVAX	20210205	0.18B	10.00	9.25	-7.50	2.78	-1.13	5.155 - 10.34	Evaxion Biotech A/S	Healthcare	Biotechnology	2021-09-08 16:00:02
TERN	20210205	0.32B	17.00	12.80	-24.71	3.81	-3.39	6.915 - 28.36	Terns Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-09-02 16:00:03
FWAA	20210205	0.53B	10.00	12.10	21.00	0.00	nan	9.775 - 12.918	Fifth Wall Acquisition Corp. I	Financial Services	Shell Companies	2021-08-24 16:00:02
VOR	20210205	0.51B	18.00	13.71	-23.83	5.06	-4.36	11.78 - 63.62	Vor Biopharma Inc.	Healthcare	Biotechnology	2021-08-26 16:00:03
PHVS	20210205	0.67B	20.00	20.10	0.50	0.65	-4.28	13.14 - 42.86	Pharvaris N.V.	Healthcare	Biotechnology	2021-08-26 16:00:03
LABP	20210204	0.55B	16.00	13.79	-13.81	2.83	-1.19	8.82 - 16.989	Landos Biopharma, Inc.	Healthcare	Biotechnology	2021-08-19 16:00:03
SNSE	20210204	0.25B	19.00	8.04	-57.68	0.00	-2.12	6.735 - 26.5	Sensei Biotherapeutics, Inc.	Healthcare	Biotechnology	2021-08-19 16:00:01
SANA	20210204	3.87B	25.00	20.62	-17.52	-0.77	-3.98	16.09 - 44.6	Sana Biotechnology, Inc.	Healthcare	Biotechnology	2021-08-19 16:00:03
VINP	20210128	0.75B	18.00	13.17	-26.83	1.00	3.05	10.5 - 19.46	Vinci Partners Investments Ltd.	Financial Services	Asset Management	2021-08-12 16:00:03
XM	20210128	22.26B	30.00	43.28	44.27	-1.19	-1.22	29.36 - 57.278	Qualtrics International Inc.	Technology	Software—Application	2021-08-12 16:00:02
ZIM	20210128	4.92B	15.00	42.78	185.20	0.09	10.35	11.34 - 49.9	ZIM Integrated Shipping Service	Industrials	Marine Shipping	2021-08-12 16:00:02
ONTF	20210203	1.01B	50.00	21.70	-56.60	-2.73	-0.09	20.28 - 81.98	ON24, Inc.	Technology	Software—Application	2021-08-12 16:00:07
TIXT	20210203	8.21B	25.00	30.94	23.76	0.03	0.27	26.92 - 33.6	TELUS International (Cda) Inc.	Technology	Software—Infrastructure	2021-08-12 16:00:02
ATC	20210204	4.57B	17.00	23.45	37.94	-0.76	-4.06	17.0 - 26.67	Atotech Limited	Technology	Electronic Components	2021-08-12 16:00:02
HCAQ	20210127	0.27B	10.00	9.88	-1.20	0.00	nan	9.48 - 11.0	HealthCor Catalio Acquisition C	Financial Services	Shell Companies	2021-08-05 16:00:02
SHLS	20210127	5.21B	25.00	31.30	25.20	2.12	0.23	20.94 - 44.04	Shoals Technologies Group, Inc.	Technology	Solar	2021-08-05 16:00:02
TIRX	20210127	0.06B	4.00	4.50	12.50	0.22	0.13	3.94 - 103.87	TIAN RUIXIANG Holdings Ltd	Financial Services	Insurance Brokers	2021-08-05 16:00:02
AGFY	20210128	0.39B	10.00	19.44	94.40	-1.82	-3.68	6.81 - 23.63	Agrify Corporation	Industrials	Specialty Business Services	2021-08-05 16:00:03
OCDX	20210128	4.86B	17.00	20.69	21.71	-5.22	-1.60	15.14 - 22.99	Ortho Clinical Diagnostics plc	Healthcare	Diagnostics & Research	2021-08-05 16:00:03
MYTE	20210121	2.53B	26.00	29.46	13.31	1.94	-0.19	24.94 - 36.25	MYT Netherlands Parent B.V.	Consumer Cyclical	Luxury Goods	2021-07-29 16:00:01
DFH	20210121	2.23B	13.00	24.12	85.54	14.97	0.70	17.55 - 36.6	Dream Finders Homes, Inc.	Consumer Cyclical	Residential Construction	2021-07-29 16:00:02
HUDI	20210122	0.06B	8.00	4.61	-42.37	0.22	0.33	3.91 - 9.92	Huadi International Group Co.,	Basic Materials	Steel	2021-07-29 16:00:02
MNTK	20210122	0.98B	8.50	6.90	-18.82	-0.58	-0.11	6.15 - 14.93	Montauk Renewables, Inc.	Utilities	Utilities—Diversified	2021-07-29 16:00:01
PAX	20210122	2.13B	17.00	15.63	-8.06	-0.32	0.53	13.4 - 23.28	Patria Investments Limited	Financial Services	Asset Management	2021-07-29 16:00:03
RLX	20210122	7.02B	12.00	4.47	-62.75	2.05	-0.04	4.05 - 35.0	RLX Technology Inc.	Consumer Defensive	Tobacco	2021-07-29 16:00:01
BTNB	20210126	0.38B	10.00	10.19	1.90	-0.59	nan	9.79 - 14.0	Bridgetown 2 Holdings Limited	Financial Services	Shell Companies	2021-07-29 16:00:02
EZGO	20210126	0.04B	4.00	3.05	-23.75	-3.17	0.03	2.95 - 19.44	EZGO Technologies Ltd.	Consumer Cyclical	Recreational Vehicles	2021-07-29 16:00:01
UGRO	20210113	0.11B	6.60	10.32	56.36	3.61	-0.90	0.062 - 162.0	urban-gro, Inc.	NaN	NaN	2021-07-22 16:00:01
AFRM	20210113	15.64B	49.00	59.00	20.41	-2.69	-2.62	46.5 - 146.9	Affirm Holdings, Inc.	Technology	Information Technology Services	2021-07-22 16:00:02
MSGM	20210113	0.24B	20.00	13.02	-34.90	-0.53	-0.86	11.33 - 38.0	Motorsport Games Inc.	Communication Services	Electronic Gaming & Multimedia	2021-07-22 16:00:02
WOOF	20210114	6.17B	18.00	20.43	13.50	-0.29	0.05	17.86 - 31.08	Petco Health and Wellness Compa	Consumer Cyclical	Specialty Retail	2021-07-22 16:00:02
POSH	20210114	3.19B	42.00	42.19	0.45	0.57	-2.37	33.23 - 104.98	Poshmark, Inc.	Consumer Cyclical	Internet Retail	2021-07-22 16:00:01
PLTK	20210115	9.52B	27.00	23.23	-13.96	-1.53	0.23	21.94 - 35.09	Playtika Holding Corp.	Communication Services	Electronic Gaming & Multimedia	2021-07-22 16:00:03
DRVN	20210115	5.10B	22.00	30.47	38.50	0.86	-0.17	22.26 - 35.56	Driven Brands Holdings Inc.	Consumer Cyclical	Auto & Truck Dealerships	2021-07-22 16:00:01
CGEM	20210108	1.16B	21.00	26.73	27.29	-0.48	-3.07	24.35 - 59.85	Cullinan Oncology, Inc.	Healthcare	Biotechnology	2021-07-15 16:00:03
GRCL	20210108	0.75B	19.00	11.20	-41.05	-1.06	nan	9.75 - 33.7	Gracell Biotechnologies Inc.	Healthcare	Biotechnology	2021-07-15 16:00:03
KUKE	20210112	0.16B	10.00	5.29	-47.10	2.12	nan	4.55 - 15.06	Kuke Music Holding Limited	Communication Services	Entertainment	2021-07-15 16:00:02
QLI	20210112	0.16B	5.00	4.34	-13.20	3.33	nan	3.85 - 22.0	Qilian International Holding Gr	Healthcare	Drug Manufacturers—Specialty & Generic	2021-07-15 16:00:02
TBA	20210115	1.40B	10.00	10.98	9.80	8.18	nan	9.7174 - 13.19	Thoma Bravo Advantage	Financial Services	Shell Companies	2021-06-28 16:00:20
AGCB	20210107	0.60B	10.00	10.25	2.50	0.00	nan	10.13 - 15.21	Altimeter Growth Corp. 2	Financial Services	Shell Companies	2021-07-01 15:58:52
OMEG	20210107	0.17B	10.00	9.81	-1.90	-1.41	nan	9.75 - 11.25	Omega Alpha SPAC	Financial Services	Shell Companies	2021-07-01 16:00:03
BCAB	20201216	1.38B	18.00	41.11	128.39	4.79	nan	27.15 - 76.63	BioAtla, Inc.	Healthcare	Biotechnology	2021-06-24 16:00:02
VIRI	20201217	0.06B	10.00	6.77	-32.30	-2.59	nan	4.6 - 16.71	Virios Therapeutics, Inc.	Healthcare	Biotechnology	2021-06-24 16:00:03
MDWT	20201217	0.15B	70.00	41.02	-41.40	2.94	-11.98	38.24 - 68.0	Midwest Holding Inc.	NaN	NaN	2021-06-24 16:00:03
MASS	20201218	1.09B	20.00	39.83	99.15	0.23	nan	33.71 - 79.6	908 Devices Inc.	Healthcare	Medical Devices	2021-06-24 16:00:04
IKT	20201223	0.08B	10.00	3.05	-69.50	5.17	nan	2.8 - 11.8	Inhibikase Therapeutics, Inc.	Healthcare	Biotechnology	2021-06-24 16:00:04
GBS	20201223	0.05B	17.00	3.92	-76.94	-0.76	nan	2.441 - 14.24	GBS Inc.	Healthcare	Medical Devices	2021-06-24 16:00:03
FDMT	20201211	0.68B	23.00	25.35	10.22	-4.52	nan	25.0 - 55.11	4D Molecular Therapeutics, Inc.	Healthcare	Biotechnology	2021-06-17 16:00:03
NBTX	20201211	0.51B	13.50	14.89	10.30	-0.73	nan	12.85 - 21.55	Nanobiotix S.A.	Healthcare	Biotechnology	2021-06-17 12:01:42
VVOS	20201211	0.13B	6.00	5.68	-5.33	0.71	nan	4.88 - 14.41	Vivos Therapeutics, Inc.	Healthcare	Medical Devices	2021-06-17 16:00:03
OCG	20201215	0.10B	4.00	4.88	22.00	-3.37	nan	2.82 - 25.85	Oriental Culture Holding LTD	Consumer Cyclical	Internet Retail	2021-06-17 16:00:02
WNW	20201215	0.17B	5.00	6.64	32.80	-1.04	nan	6.14 - 160.68	Wunong Net Technology Company L	Consumer Cyclical	Restaurants	2021-06-17 16:00:02
SCPS	20201216	0.11B	5.50	6.82	24.00	-2.57	nan	5.13 - 47.86	Scopus BioPharma Inc.	Healthcare	Biotechnology	2021-06-17 16:00:03
UPST	20201216	9.71B	20.00	126.31	531.55	6.13	nan	22.61 - 191.89	Upstart Holdings, Inc.	Financial Services	Credit Services	2021-06-17 16:00:03
WISH	20201216	6.95B	24.00	11.23	-53.21	1.26	-3.16	7.52 - 32.85	ContextLogic Inc.	Consumer Cyclical	Internet Retail	2021-06-17 16:00:04
PUBM	20201209	1.67B	20.00	33.84	69.20	5.32	nan	22.42 - 76.958	PubMatic, Inc.	Technology	Software—Application	2021-06-10 16:00:02
ABNB	20201210	90.23B	68.00	146.12	114.88	0.88	nan	121.5 - 219.94	Airbnb, Inc.	Communication Services	Internet Content & Information	2021-06-10 16:00:03
HYFM	20201210	2.14B	20.00	53.78	168.90	-4.93	nan	41.59 - 95.48	Hydrofarm Holdings Group, Inc.	Industrials	Farm & Heavy Construction Machinery	2021-06-10 16:00:02
ABCL	20201211	6.73B	20.00	24.84	24.20	4.19	nan	23.2 - 71.91	AbCellera Biologics Inc.	Healthcare	Biotechnology	2021-06-10 16:00:02
CERT	20201211	4.15B	23.00	27.16	18.09	3.19	nan	24.36 - 41.79	Certara, Inc.	Healthcare	Biotechnology	2021-06-10 16:00:02
DASH	20201209	45.33B	102.00	139.11	36.38	-7.15	nan	110.13 - 256.09	DoorDash, Inc.	Communication Services	Internet Content & Information	2021-06-03 16:00:02
AI	20201209	6.89B	42.00	68.26	62.52	-10.36	-0.65	47.22 - 183.9	C3.ai, Inc.	Technology	Information Technology Services	2021-06-03 16:00:02
SGTX	20201204	0.38B	18.00	12.18	-32.33	0.91	nan	11.35 - 54.317	Sigilon Therapeutics, Inc.	Healthcare	Biotechnology	2021-05-27 16:00:03
SEER	20201204	1.88B	19.00	30.70	61.58	-2.45	nan	26.48 - 86.55	Seer, Inc.	Healthcare	Biotechnology	2021-05-27 16:00:03
SBTX	20201204	0.94B	21.00	26.86	27.90	-0.11	nan	23.69 - 63.41	Silverback Therapeutics, Inc.	Healthcare	Biotechnology	2021-05-27 16:00:03
VMAR	20201124	0.05B	10.00	6.73	-32.70	2.44	nan	6.01 - 17.9	Vision Marine Technologies Inc.	Consumer Cyclical	Leisure	2021-05-20 16:00:03
LIXT	20201125	0.04B	4.75	2.74	-42.32	-13.02	-0.40	0.75 - 7.19	Lixte Biotechnology Holdings, I	Healthcare	Biotechnology	2021-05-20 16:00:02
KNTE	20201203	1.06B	20.00	24.32	21.60	2.79	nan	21.27 - 48.75	Kinnate Biopharma Inc.	Healthcare	Biotechnology	2021-05-20 16:00:02
YQ	20201204	0.96B	10.50	4.98	-52.57	3.97	-17.34	4.21 - 23.93	17 Education & Technology Group	Consumer Defensive	Education & Training Services	2021-05-20 16:00:03
LSAQ	20201120	0.10B	10.00	10.17	1.70	0.10	nan	9.775 - 12.68	LifeSci Acquisition II Corp.	Financial Services	Shell Companies	2021-05-13 16:00:02
SHC	20201120	6.11B	23.00	21.60	-6.09	-9.21	nan	21.23 - 30.38	Sotera Health Company	Healthcare	Diagnostics & Research	2021-05-13 16:00:03
OZON	20201124	21.95B	30.00	53.86	79.53	-1.19	-1.82	38.09 - 68.77	Ozon Holdings PLC	Consumer Cyclical	Internet Retail	2021-05-13 16:00:02
TLS	20201119	2.06B	17.00	30.95	82.06	-2.37	nan	18.08 - 41.84	Telos Corporation	Technology	Information Technology Services	2021-05-06 16:00:01
OLMA	20201119	0.90B	19.00	21.15	11.32	-3.86	nan	19.41 - 60.27	Olema Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-05-06 16:00:01
NGMS	20201119	1.21B	17.00	48.58	185.76	-2.23	nan	18.67 - 51.99	NeoGames S.A.	Communication Services	Electronic Gaming & Multimedia	2021-05-06 16:00:03
MRVI	20201120	8.91B	27.00	35.58	31.78	-4.76	nan	23.62 - 40.24	Maravai LifeSciences Holdings,	Healthcare	Biotechnology	2021-05-06 16:00:02
DGNS	20201117	0.37B	10.00	10.17	1.70	0.10	nan	9.99 - 14.621	Dragoneer Growth Opportunities	Financial Services	Shell Companies	2021-04-22 16:00:02
JYAC	20201119	0.14B	10.00	10.10	1.00	0.00	nan	9.61 - 11.25	Jiya Acquisition Corp.	Financial Services	Shell Companies	2021-04-22 16:00:02
YSG	20201119	7.23B	10.50	11.45	9.05	4.38	nan	9.59 - 25.47	Yatsen Holding Limited	Consumer Cyclical	Specialty Retail	2021-04-22 16:00:02
GATO	20201028	0.62B	7.00	10.50	50.00	1.25	nan	5.78 - 24.0	Gatos Silver, Inc.	Basic Materials	Other Precious Metals & Mining	2021-04-08 16:00:02
MAX	20201028	2.16B	19.00	36.42	91.68	1.68	nan	21.62 - 70.333	MediaAlpha, Inc.	Communication Services	Internet Content & Information	2021-04-08 16:00:02
ROOT	20201028	3.11B	27.00	12.35	-54.26	2.24	nan	10.45 - 29.48	Root, Inc.	Financial Services	Insurance—Property & Casualty	2021-04-08 16:00:02
ALGM	20201029	5.28B	14.00	27.88	99.14	1.68	nan	16.78 - 34.66	Allegro MicroSystems, Inc.	Technology	Semiconductors	2021-04-08 16:00:03
GLTO	20201029	0.15B	15.00	5.85	-61.00	-1.68	nan	5.77 - 17.99	Galecto, Inc.	Healthcare	Biotechnology	2021-04-08 16:00:02
LESL	20201029	4.63B	17.00	24.78	45.76	1.39	nan	19.15 - 32.84	Leslie's, Inc.	Consumer Cyclical	Home Improvement Retail	2021-04-08 16:00:02
BDSX	20201028	0.54B	18.00	20.28	12.67	-0.15	nan	10.85 - 31.99	Biodesix, Inc.	Healthcare	Diagnostics & Research	2021-04-01 16:00:03
SPRB	20201009	0.40B	15.00	17.17	14.47	3.12	nan	14.8 - 35.6	Spruce Biosciences, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:03
STTK	20201009	1.32B	17.00	31.67	86.29	-0.60	nan	17.51 - 60.516	Shattuck Labs, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:02
CDAK	20201014	0.33B	15.00	15.16	1.07	1.44	nan	7.9 - 37.85	Codiak BioSciences, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:03
FVAM	20201014	0.11B	10.00	9.90	-1.00	-1.20	nan	9.83 - 13.0	5:01 Acquisition Corp.	Financial Services	Shell Companies	2021-03-25 16:00:03
ARRY	20201015	3.56B	22.00	28.00	27.27	1.27	0.49	26.13 - 54.78	Array Technologies, Inc.	Technology	Solar	2021-03-25 16:00:02
EBC	20201015	3.54B	10.00	18.97	89.70	0.74	nan	11.74 - 20.15	Eastern Bankshares, Inc.	Financial Services	Banks—Regional	2021-03-25 16:00:02
MNSO	20201015	6.31B	20.00	20.75	3.75	-2.12	nan	17.98 - 35.21	MINISO Group Holding Limited	Consumer Cyclical	Specialty Retail	2021-03-25 16:00:02
ALGS	20201016	0.77B	15.00	20.16	34.40	5.00	nan	12.82 - 37.51	Aligos Therapeutics, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:03
EAR	20201016	2.01B	18.00	52.37	190.94	3.56	nan	32.58 - 76.75	Eargo, Inc.	Healthcare	Medical Devices	2021-03-25 16:00:01
KRBP	20201016	0.07B	12.00	9.77	-18.58	1.98	nan	8.01 - 18.5	Kiromic BioPharma, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:03
OPT	20201016	0.41B	13.50	9.50	-29.63	-4.52	nan	8.45 - 14.0	Opthea Limited	Healthcare	Biotechnology	2021-03-25 15:59:44
PRAX	20201016	1.24B	19.00	32.26	69.79	-2.27	nan	23.9 - 60.951	Praxis Precision Medicines, Inc	Healthcare	Biotechnology	2021-03-25 16:00:02
TARS	20201016	0.62B	16.00	30.50	90.62	0.00	nan	15.325 - 63.69	Tarsus Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-03-25 16:00:03
HLXA	20201020	0.16B	10.00	10.23	2.30	0.00	nan	10.1 - 13.0	Helix Acquisition Corp.	Financial Services	Shell Companies	2021-03-25 15:58:33
MSP	20201021	3.88B	27.00	24.11	-10.70	-4.44	nan	22.69 - 33.46	Datto Holding Corp.	Technology	Software—Application	2021-03-25 16:00:02
YGMZ	20201021	0.08B	4.00	4.95	23.75	-4.99	nan	3.659 - 58.0	MingZhu Logistics Holdings Limi	Industrials	Trucking	2021-03-25 16:00:02
ABCM	20201022	4.56B	17.50	19.76	12.91	0.00	nan	17.71 - 24.69	Abcam plc	Healthcare	Biotechnology	2021-03-25 16:00:03
BLSA	20201022	0.20B	10.00	10.59	5.90	2.52	nan	10.15 - 14.0	BCLS Acquisition Corp.	Financial Services	Shell Companies	2021-03-25 15:59:40
GHLD	20201022	0.89B	15.00	14.76	-1.60	1.44	nan	13.13 - 18.0	Guild Holdings Company	Financial Services	Mortgage Finance	2021-03-25 16:00:02
MCFE	20201022	9.46B	20.00	22.04	10.20	-1.32	nan	14.8 - 24.99	McAfee Corp.	Technology	Software—Application	2021-03-25 16:00:02
FHTX	20201023	0.49B	16.00	13.36	-16.50	2.77	nan	11.65 - 28.265	Foghorn Therapeutics Inc.	Healthcare	Biotechnology	2021-03-25 16:00:02
TSHA	20200924	0.85B	20.00	22.54	12.70	-8.63	nan	18.16 - 33.35	Taysha Gene Therapies, Inc.	Healthcare	Biotechnology	2021-03-18 16:00:03
AVO	20201001	1.46B	12.00	20.64	72.00	0.63	nan	11.75 - 22.19	Mission Produce, Inc.	Consumer Defensive	Farm Products	2021-03-18 16:00:03
LUNG	20201001	1.98B	19.00	55.35	191.32	-7.52	-3.17	37.64 - 69.478	Pulmonx Corporation	Healthcare	Medical Devices	2021-03-18 16:00:03
LXEH	20201001	0.11B	9.25	8.75	-5.41	-1.69	nan	5.6 - 10.978	Lixiang Education Holding Co.,	Consumer Defensive	Education & Training Services	2021-03-18 15:09:18
THRY	20201001	0.64B	10.17	20.49	101.47	7.84	nan	5.865 - 30.0	Thryv Holdings, Inc.	Communication Services	Internet Content & Information	2021-03-18 16:00:03
ASO	20201002	2.26B	13.00	25.09	93.00	-0.28	nan	12.05 - 28.0	Academy Sports and Outdoors, In	Consumer Cyclical	Specialty Retail	2021-03-18 16:00:02
CCCC	20201002	1.73B	19.00	40.01	110.58	-8.51	nan	22.4 - 48.975	C4 Therapeutics, Inc.	Healthcare	Biotechnology	2021-03-18 16:00:03
IMNM	20201002	0.33B	12.00	33.20	176.67	9.61	nan	9.275 - 63.78	Immunome, Inc.	Healthcare	Biotechnology	2021-03-18 16:00:03
ONCR	20201002	0.40B	15.00	15.68	4.53	-4.27	nan	13.05 - 37.86	Oncorus, Inc.	Healthcare	Biotechnology	2021-03-18 16:00:02
SQFT	20201007	0.04B	5.00	3.74	-25.20	0.81	nan	2.72 - 10.24	Presidio Property Trust, Inc.	Real Estate	REIT—Diversified	2021-03-18 16:00:03
AZYO	20201008	0.14B	17.00	14.12	-16.94	1.44	nan	10.55 - 18.2	Aziyo Biologics, Inc.	Healthcare	Medical Devices	2021-03-18 16:00:02
FUBO	20201008	3.29B	10.00	30.21	202.10	-5.74	nan	5.0 - 62.29	fuboTV Inc.	NaN	NaN	2021-03-18 16:00:02
IH	20201009	0.76B	12.00	14.60	21.67	-3.31	nan	12.12 - 31.583	iHuman Inc.	Consumer Defensive	Education & Training Services	2021-03-18 16:00:02
KRON	20201009	1.58B	19.00	28.13	48.05	-0.74	nan	25.501 - 39.605	Kronos Bio, Inc.	Healthcare	Biotechnology	2021-03-18 16:00:03
OM	20200915	2.35B	27.00	55.14	104.22	4.41	nan	42.5 - 66.96	Outset Medical, Inc.	Healthcare	Medical Devices	2021-03-11 16:00:02
MTCR	20200916	0.22B	13.00	8.36	-35.69	-3.13	nan	7.64 - 16.19	Metacrine, Inc.	Healthcare	Biotechnology	2021-03-11 16:00:02
FROG	20200916	4.52B	44.00	49.02	11.41	6.84	nan	43.846 - 95.2	JFrog Ltd.	Technology	Software—Application	2021-03-11 16:00:01
STEP	20200916	0.91B	18.00	31.29	73.83	1.33	nan	22.72 - 41.0	StepStone Group Inc.	Financial Services	Asset Management	2021-03-11 16:00:01
SNOW	20200916	52.38B	120.00	237.81	98.18	4.71	-3.81	208.55 - 429.0	Snowflake Inc.	Technology	Software—Application	2021-03-11 16:00:02
SUMO	20200917	2.28B	22.00	22.27	1.23	-13.51	nan	16.71 - 46.37	Sumo Logic, Inc.	Technology	Software—Application	2021-03-11 16:00:02
DYN	20200917	0.84B	19.00	16.38	-13.79	7.41	nan	14.12 - 32.315	Dynegy Inc.	Healthcare	Biotechnology	2021-03-11 16:00:02
BNL	20200917	2.65B	17.00	18.19	7.00	0.11	nan	15.9 - 19.99	Broadstone Net Lease, Inc.	Real Estate	REIT—Diversified	2021-03-11 16:00:02
AMWL	20200917	5.66B	18.00	24.10	33.89	3.70	nan	20.1 - 43.75	American Well Corporation	Healthcare	Health Information Services	2021-03-11 16:00:02
PTVE	20200917	2.70B	14.00	15.93	13.79	2.05	nan	10.4 - 19.61	Pactiv Evergreen Inc.	NaN	NaN	2021-03-11 16:00:02
ATHA	20200918	0.80B	17.00	21.86	28.59	7.31	nan	15.79 - 34.79	Athira Pharma, Inc.	Healthcare	Biotechnology	2021-03-11 16:00:02
CMPS	20200918	1.50B	17.00	40.92	140.71	4.87	-3.55	22.51 - 61.69	COMPASS Pathways Plc - American	Healthcare	Medical Care Facilities	2021-03-11 16:00:03
U	20200918	29.62B	52.00	106.60	105.00	6.72	nan	65.11 - 174.94	Unity Software Inc.	Technology	Software—Application	2021-03-11 16:00:02
VTRU	20200918	0.34B	16.00	14.75	-7.81	5.36	nan	11.32 - 17.0	Vitru Limited	Consumer Defensive	Education & Training Services	2021-03-11 16:00:02
CRSR	20200923	3.11B	17.00	33.86	99.18	2.17	nan	14.09 - 51.37	Corsair Gaming, Inc.	Technology	Computer Hardware	2021-03-11 16:00:02
BSY	20200923	12.24B	22.00	44.80	103.64	0.09	nan	27.0 - 54.618	Bentley Systems, Incorporated	Technology	Software—Application	2021-03-11 16:00:02
LSF	20200923	0.33B	22.00	37.44	70.18	2.18	nan	31.0 - 60.8	Laird Superfood, Inc.	Consumer Defensive	Packaged Foods	2021-03-11 16:00:00
GDRX	20200923	17.06B	33.00	43.59	32.09	7.31	nan	33.51 - 64.219	GoodRx Holdings, Inc.	Healthcare	Health Information Services	2021-03-11 16:00:02
HRMY	20200819	1.88B	24.00	33.02	37.58	-4.76	nan	28.965 - 52.74	Harmony Biosciences Holdings, I	Healthcare	Biotechnology	2021-03-04 16:00:02
INBX	20200819	1.00B	17.00	26.56	56.24	-9.01	nan	15.2 - 50.97	Inhibrx, Inc.	Healthcare	Biotechnology	2021-03-04 16:00:02
KYMR	20200821	2.04B	20.00	45.86	129.30	1.91	nan	25.43 - 91.92	Kymera Therapeutics, Inc.	Healthcare	Biotechnology	2021-03-04 16:00:03
NNOX	20200821	1.74B	18.00	36.41	102.28	-12.62	nan	20.255 - 94.81	NANO-X IMAGING LTD	Healthcare	Medical Devices	2021-03-04 16:00:02
BTAQU	20200827	0.43B	10.00	10.40	4.00	-3.70	nan	9.9 - 13.55	Burgundy Technology Acquisition	NaN	NaN	2021-03-04 16:00:03
XPEV	20200827	20.94B	15.00	29.36	95.73	-2.23	nan	17.11 - 74.49	XPeng Inc.	Consumer Cyclical	Auto Manufacturers	2021-03-04 16:00:01
PRFX	20200901	0.04B	8.00	5.04	-37.00	-23.05	nan	3.82 - 7.85	PainReform Ltd.	Healthcare	Drug Manufacturers—Specialty & Generic	2021-03-04 16:00:02
BCTG	20200903	0.23B	10.00	10.88	8.80	-4.31	nan	9.83 - 14.0	BCTG Acquisition Corp.	Financial Services	Shell Companies	2021-03-04 16:00:02
OSH	20200806	13.33B	21.00	55.36	163.62	-2.88	nan	34.98 - 66.31	Oak Street Health, Inc.	Healthcare	Medical Care Facilities	2021-02-25 16:00:02
RKT	20200806	39.49B	18.00	19.90	10.56	-2.07	nan	17.5 - 34.423	Rocket Companies, Inc.	Financial Services	Mortgage Finance	2021-02-25 16:00:02
ARYA	20200807	0.31B	10.00	15.95	59.50	-7.11	-0.08	10.06 - 25.886	ARYA Sciences Acquisition Corp	Financial Services	Shell Companies	2021-02-25 16:00:01
CMPI	20200807	0.30B	15.00	14.10	-6.00	-0.70	nan	8.61 - 23.1	Checkmate Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-02-25 16:00:02
FRLN	20200807	0.52B	18.00	15.10	-16.11	-2.83	nan	14.619 - 21.69	Freeline Therapeutics Holdings	Healthcare	Biotechnology	2021-02-25 16:00:02
IBEX	20200807	0.42B	19.00	22.68	19.37	-3.28	-0.07	9.27 - 24.25	IBEX Limited	Technology	Software—Application	2021-02-25 16:00:02
KBNT	20200812	0.09B	5.00	7.94	58.80	-6.26	nan	2.1 - 16.26	Kubient, Inc.	Technology	Software—Application	2021-02-25 16:00:01
BEKE	20200813	76.46B	20.00	64.86	224.30	-4.91	nan	31.79 - 79.4	KE Holdings Inc	Real Estate	Real Estate Services	2021-02-25 16:00:02
NTST	20200813	0.50B	18.00	17.88	-0.67	-2.13	nan	16.63 - 19.82	NetSTREIT Corp.	Real Estate	REIT—Retail	2021-02-25 16:00:01
CVAC	20200814	17.38B	16.00	92.97	481.06	-5.30	nan	36.15 - 151.8	CureVac N.V.	Healthcare	Biotechnology	2021-02-25 16:00:01
DCT	20200814	6.22B	27.00	47.50	75.93	-4.37	-0.19	35.1 - 59.4	Duck Creek Technologies, Inc.	Technology	Software—Application	2021-02-25 16:00:03
ITOS	20200724	1.37B	19.00	39.03	105.42	-3.10	nan	17.5 - 42.9	iTeos Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-18 16:00:02
INZY	20200724	0.48B	16.00	20.55	28.44	2.34	nan	16.1 - 31.65	Inozyme Pharma, Inc.	Healthcare	Biotechnology	2021-02-18 16:00:02
ANNX	20200724	1.12B	17.00	29.32	72.47	0.58	nan	15.33 - 31.94	Annexon, Inc.	Healthcare	Biotechnology	2021-02-18 16:00:01
VERX	20200729	5.61B	19.00	38.40	102.11	3.62	nan	21.11 - 38.87	Vertex, Inc.	Technology	Software—Application	2021-02-18 16:00:03
ALVR	20200730	2.56B	17.00	41.39	143.47	0.53	nan	18.15 - 48.96	AlloVir, Inc.	Healthcare	Biotechnology	2021-02-18 16:00:01
LI	20200730	26.43B	11.50\t	29.44	156.00	-1.01	nan	14.31 - 47.7	Li Auto Inc.	NaN	NaN	2021-02-18 16:00:03
VSTA	20200731	1.25B	19.00	15.07	-20.68	0.47	nan	10.94 - 22.35	Vasta Platform Limited	NaN	NaN	2021-02-18 16:00:02
VITL	20200731	1.12B	22.00	28.49	29.50	2.59	nan	23.78 - 43.3	Vital Farms, Inc.	Consumer Defensive	Farm Products	2021-02-18 16:00:02
GOED	20200731	0.08B	9.00	13.70	52.22	10.48	nan	5.65 - 17.75	1847 Goedeker Inc. Commom Stock	Consumer Cyclical	Internet Retail	2021-02-18 15:59:45
FTHM	20200731	0.69B	10.00	49.87	398.70	4.90	nan	8.615 - 56.81	Fathom Holdings Inc.	Real Estate	Real Estate Services	2021-02-18 16:00:02
HSAQ	20200804	0.28B	10.00	13.73	37.30	0.44	nan	10.49 - 14.66	Health Sciences Acquisitions Co	Financial Services	Shell Companies	2021-02-18 16:00:02
RXT	20200805	5.07B	21.00	24.96	18.86	1.55	nan	15.25 - 25.76	Rackspace Technology, Inc.	Technology	Software—Infrastructure	2021-02-18 16:00:03
BIGC	20200805	4.65B	24.00	68.63	185.96	-3.93	nan	57.26 - 162.5	BigCommerce Holdings, Inc. - Se	Technology	Software—Application	2021-02-18 16:00:01
AFIB	20200806	0.65B	18.00	23.47	30.39	-1.51	nan	22.26 - 38.99	Acutus Medical, Inc.	Healthcare	Medical Devices	2021-02-18 16:00:01
FSDC	20200812	0.20B	10.00	12.66	26.60	-2.16	nan	9.8 - 13.75	FS Development Corp.	Financial Services	Shell Companies	2021-02-05 16:00:02
HFEN	20201124	0.05B	7.00	6.15	-12.14	0.99	nan	4.6 - 7.5	HF Enterprises Inc.	Real Estate	Real Estate—Development	2021-02-04 15:59:43
BNR	20200612	3.54B	16.50	34.06	106.42	0.38	nan	18.64 - 37.97	Burning Rock Biotech Limited	Healthcare	Diagnostics & Research	2021-02-11 16:00:02
RPRX	20200616	29.58B	28.00	47.31	68.96	-1.05	nan	34.8 - 56.5	Royalty Pharma plc	Healthcare	Biotechnology	2021-02-11 16:00:02
FMTX	20200619	1.68B	20.00	38.50	92.50	-1.86	nan	31.45 - 56.33	Forma Therapeutics Holdings, In	Healthcare	Biotechnology	2021-02-11 16:00:02
GTH	20200619	2.66B	16.00	30.07	87.94	3.09	nan	9.03 - 31.2	Genetron Holdings Limited	Healthcare	Diagnostics & Research	2021-02-11 16:00:02
PROG	20200619	0.31B	15.00	5.62	-62.53	-6.02	nan	3.08 - 15.92	Progenity, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:02
RPTX	20200619	1.30B	20.00	35.40	77.00	-4.17	nan	21.45 - 46.44	Repare Therapeutics Inc.	Healthcare	Biotechnology	2021-02-11 16:00:03
EBON	20200626	0.75B	5.23	5.42	3.63	-8.29	nan	3.8 - 14.95	Ebang International Holdings In	Technology	Computer Hardware	2021-02-11 16:00:03
FUSN	20200626	0.49B	17.00	11.75	-30.88	-2.73	nan	10.51 - 19.0	Fusion Pharmaceuticals Inc.	Healthcare	Biotechnology	2021-02-11 16:00:02
AKUS	20200626	0.63B	17.00	18.46	8.59	-1.81	nan	15.38 - 30.67	Akouos, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:02
API	20200626	9.71B	20.00	97.86	389.30	4.70	nan	33.6 - 108.98	Agora, Inc.	Technology	Software—Application	2021-02-11 16:00:02
ACI	20200626	7.74B	16.00	16.62	3.88	0.00	nan	12.91 - 20.62	Albertsons Companies, Inc.	Consumer Defensive	Grocery Stores	2021-02-11 16:00:03
PYPD	20200626	0.29B	16.00	15.50	-3.12	12.81	nan	8.64 - 19.45	PolyPid Ltd.	Healthcare	Biotechnology	2021-02-11 16:00:03
ADTX	20200630	0.07B	9.00	5.26	-41.56	28.29	nan	1.62 - 9.58	ADiTx Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:03
DNB	20200701	9.64B	22.00	22.80	3.64	-1.13	-0.48	22.62 - 29.548	Dun & Bradstreet Holdings, Inc.	Technology	Information Technology Services	2021-02-11 16:04:37
LMND	20200702	9.06B	29.00	160.17	452.31	3.49	nan	44.11 - 188.3	Lemonade, Inc.	Financial Services	Insurance—Property & Casualty	2021-02-11 16:00:02
ACCD	20200702	2.88B	22.00	52.01	136.41	-0.67	nan	0.55 - 65.25	Accolade, Inc.	Healthcare	Health Information Services	2021-02-11 16:00:02
BLCT	20200708	0.45B	16.00	12.60	-21.25	9.95	nan	8.04 - 35.89	BlueCity Holdings Limited	Communication Services	Internet Content & Information	2021-02-11 16:00:01
IVA	20200710	0.66B	14.40	17.00	18.06	-0.06	nan	9.01 - 19.064	Inventiva S.A. - American Depos	Healthcare	Biotechnology	2021-02-11 15:59:54
NKTX	20200710	1.69B	18.00	51.97	188.72	-3.69	nan	22.46 - 79.16	Nkarta, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:02
PSTX	20200710	0.59B	16.00	9.47	-40.81	-2.87	nan	7.63 - 17.62	Poseida Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:01
QH	20200710	0.43B	10.00	8.33	-16.70	4.65	nan	6.52 - 22.99	Quhuo Limited - American Deposi	Technology	Software—Application	2021-02-11 16:00:02
NCNO	20200714	7.26B	31.00	78.67	153.77	0.03	nan	65.32 - 103.95	nCino, Inc.	Technology	Software—Application	2021-02-11 16:00:02
GOCO	20200715	4.73B	21.00	14.74	-29.81	-0.47	nan	10.01 - 26.25	GoHealth, Inc.	Financial Services	Insurance Brokers	2021-02-11 16:00:03
RLAY	20200716	4.16B	20.00	46.23	131.15	-2.74	nan	32.56 - 64.37	Relay Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:03
TIG	20200716	0.86B	15.00	16.75	11.67	0.48	nan	9.9 - 17.9	Trean Insurance Group, Inc.	Financial Services	Insurance—Specialty	2021-02-11 16:00:03
ALXO	20200717	3.00B	19.00	80.93	325.95	0.63	nan	28.01 - 117.45	ALX Oncology Holdings Inc.	Healthcare	Biotechnology	2021-02-11 16:00:01
BLI	20200717	5.07B	22.00	78.81	258.23	0.24	nan	50.26 - 113.53	Berkeley Lights, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:03
PAND	20200717	0.58B	18.00	19.55	8.61	-1.46	nan	10.28 - 27.752	Pandion Therapeutics Inc.	Healthcare	Biotechnology	2021-02-11 16:00:02
RNLX	20200717	0.91B	13.50	26.03	92.81	-0.72	nan	9.907 - 29.12	Renalytix AI plc	Healthcare	Diagnostics & Research	2021-02-11 16:00:03
JAMF	20200722	4.60B	26.00	39.44	51.69	1.13	nan	28.82 - 51.0	Jamf Holding Corp.	Technology	Software—Application	2021-02-11 16:00:03
EDTK	20200723	0.05B	5.00	4.11	-17.80	7.59	nan	2.76 - 6.75	Skillful Craftsman Education Te	Consumer Defensive	Education & Training Services	2021-02-11 16:00:02
MEG	20200723	0.99B	15.00	39.49	163.27	-2.06	nan	16.41 - 44.48	Montrose Environmental Group, I	Industrials	Waste Management	2021-02-11 16:00:02
NRIX	20200724	1.51B	19.00	38.97	105.11	1.06	nan	15.21 - 52.38	Nurix Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-11 16:00:03
NARI	20200522	5.30B	19.00	108.84	472.84	4.68	nan	39.55 - 110.86	Inari Medical, Inc.	Healthcare	Medical Devices	2021-02-04 16:00:02
WMG	20200603	19.77B	25.00	38.43	53.72	1.03	nan	25.61 - 39.61	Warner Music Group Corp.	Communication Services	Entertainment	2021-02-04 16:00:01
PLRX	20200603	1.11B	16.00	31.31	95.69	1.75	nan	19.425 - 35.63	Pliant Therapeutics, Inc.	Healthcare	Biotechnology	2021-02-04 16:00:03
ZI	20200604	23.42B	21.00	56.31	168.14	3.17	nan	30.83 - 64.4	ZoomInfo Technologies Inc.	Technology	Software—Application	2021-02-04 16:00:01
LEGN	20200605	3.55B	23.00	27.43	19.26	-1.76	nan	24.64 - 43.24	Legend Biotech Corporation	Healthcare	Biotechnology	2021-02-04 16:00:02
FOUR	20200605	5.98B	23.00	74.73	224.91	2.79	nan	30.0 - 76.95	Shift4 Payments, Inc.	Technology	Software—Infrastructure	2021-02-04 16:00:02
CALT	20200605	0.78B	19.50	30.00	53.85	5.63	nan	19.0 - 38.0	Calliditas Therapeutics AB	Healthcare	Drug Manufacturers—Specialty & Generic	2021-02-04 15:59:53
DADA	20200605	10.62B	16.00	45.45	184.06	-1.41	nan	14.6 - 61.27	Dada Nexus Limited	Consumer Cyclical	Internet Retail	2021-02-04 16:00:02
AMTI	20200605	1.34B	14.00	38.51	175.07	-3.36	nan	17.045 - 40.76	Applied Molecular Transport Inc	Healthcare	Biotechnology	2021-02-04 16:00:02
VRM	20200609	5.60B	22.00	43.03	95.59	6.51	nan	32.0 - 75.49	Vroom, Inc.	Consumer Cyclical	Auto & Truck Dealerships	2021-02-04 16:00:01
UCL	20200610	0.30B	18.00	10.74	-40.33	4.78	nan	8.56 - 24.77	uCloudlink Group Inc.	Communication Services	Telecom Services	2021-02-04 16:00:03
LTRN	20200611	0.18B	15.00	16.48	9.87	4.77	nan	10.4 - 24.84	Lantern Pharma Inc.	Healthcare	Biotechnology	2021-02-04 16:00:02
RNA	20200612	0.88B	18.00	23.54	30.78	5.51	nan	21.88 - 37.46	Avidity Biosciences, Inc.	Healthcare	Biotechnology	2021-02-04 16:00:02
PCVX	20200612	1.25B	16.00	24.50	53.12	1.45	nan	17.8 - 58.475	Vaxcyte, Inc.	Healthcare	Biotechnology	2021-02-04 16:00:02
GBIO	20200612	1.71B	19.00	30.72	61.68	-0.03	nan	17.0 - 55.72	Generation Bio Co.	Healthcare	Biotechnology	2021-02-04 16:00:02
AZEK	20200612	6.52B	23.00	42.13	83.17	-0.14	nan	26.346 - 43.38	The AZEK Company Inc.	Industrials	Building Products & Equipment	2021-02-04 16:00:02
RVMD	20200213	2.71B	17.00	40.80	140.00	5.34	-21.25	17.345 - 47.83	Revolution Medicines, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:01
MEDS	20200213	0.05B	6.50	5.70	-12.31	0.53	nan	1.22 - 11.6	Trxade Group, Inc.	Healthcare	Pharmaceutical Retailers	2021-01-28 16:00:03
ZCMD	20200224	0.05B	4.00	1.83	-54.25	0.55	nan	1.59 - 5.25	Zhongchao Inc.	Healthcare	Health Information Services	2021-01-28 15:59:29
PASG	20200228	0.90B	18.00	19.87	10.39	1.17	nan	8.09 - 38.23	Passage Bio, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:01
GFL	20200303	9.48B	19.00	29.05	52.89	1.22	-0.13	11.92 - 32.25	GFL Environmental Inc. Subordin	Industrials	Waste Management	2021-01-28 16:00:02
IMRA	20200312	0.23B	16.00	13.05	-18.44	-1.14	nan	12.9 - 62.71	IMARA Inc.	Healthcare	Biotechnology	2021-01-28 16:00:03
WIMI	20200401	0.56B	5.50	8.46	53.82	-3.42	nan	3.205 - 29.5	WiMi Hologram Cloud Inc.	Communication Services	Advertising Agencies	2021-01-28 16:00:02
ZNTL	20200403	1.57B	18.00	38.64	114.67	-2.50	nan	22.0 - 61.29	Zentalis Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:02
KROS	20200408	1.37B	16.00	59.20	270.00	-2.58	nan	19.1 - 88.8	Keros Therapeutics, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:02
ORIC	20200424	1.09B	16.00	30.50	90.62	-2.84	nan	18.6 - 40.81	Oric Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:01
LYRA	20200501	0.14B	16.00	10.68	-33.25	-2.02	nan	8.76 - 22.0	Lyra Therapeutics, Inc.	Healthcare	Biotechnology	2021-01-28 16:00:02
GAN	20200505	0.82B	8.50	23.45	175.88	-1.14	nan	10.6 - 28.95	GAN Limited	Consumer Cyclical	Gambling	2021-01-28 16:00:03
KC	20200508	10.90B	17.00	50.01	194.18	-2.61	nan	17.01 - 58.52	Kingsoft Cloud Holdings Limited	Technology	Software—Application	2021-01-28 16:00:02
CLEU	20200508	0.02B	6.00	3.74	-37.67	0.27	nan	3.401 - 10.46	China Liberal Education Holding	Consumer Defensive	Education & Training Services	2021-01-28 16:00:02
AYLA	20200508	0.17B	15.00	12.94	-13.73	-4.85	nan	8.62 - 16.5	Ayala Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-28 15:59:47
ADCT	20200515	2.31B	19.00	30.10	58.42	-7.36	nan	25.105 - 56.59	ADC Therapeutics SA	Healthcare	Biotechnology	2021-01-28 16:00:01
SLQT	20200521	3.71B	20.00	22.84	14.20	-2.14	nan	15.76 - 29.0	SelectQuote, Inc.	Financial Services	Insurance Brokers	2021-01-28 16:00:01
ANVS	20200129	0.07B	6.00	10.15	69.17	1.70	nan	2.42 - 11.287	Annovis Bio, Inc.	Healthcare	Biotechnology	2021-01-21 15:55:41
ANPC	20200130	0.07B	12.00	6.00	-50.00	2.04	nan	3.15 - 12.0	AnPac Bio-Medical Science Co.,	Healthcare	Biotechnology	2021-01-21 16:00:01
BDTX	20200130	0.94B	19.00	26.11	37.42	-3.12	-13.87	17.63 - 46.25	Black Diamond Therapeutics, Inc	Healthcare	Biotechnology	2021-01-21 16:00:02
ARQT	20200131	1.19B	17.00	27.22	60.12	-3.51	-10.27	17.1 - 40.88	Arcutis Biotherapeutics, Inc.	Healthcare	Biotechnology	2021-01-21 16:00:02
ONEM	20200131	6.58B	14.00	49.48	253.43	-2.17	-2.76	15.0 - 55.12	1Life Healthcare, Inc.	Healthcare	Health Information Services	2021-01-21 16:00:01
REYN	20200131	6.08B	26.00	28.97	11.42	0.28	1.41	21.61 - 36.0	Reynolds Consumer Products Inc.	Consumer Cyclical	Packaging & Containers	2021-01-21 16:00:02
BEAM	20200206	5.41B	17.00	92.63	444.88	-9.43	-3.83	13.0 - 122.81	Beam Therapeutics Inc.	Healthcare	Biotechnology	2021-01-21 16:00:02
CSPR	20200206	0.30B	12.00	7.28	-39.33	1.68	-9.08	3.15 - 15.85	Casper Sleep Inc.	Consumer Cyclical	Furnishings, Fixtures & Appliances	2021-01-21 16:00:02
PPD	20200206	12.26B	27.00	35.06	29.85	-2.23	0.16	10.61 - 37.51	PPD, Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2021-01-21 16:00:01
SDGR	20200206	6.57B	17.00	94.61	456.53	-2.03	nan	25.5 - 99.5	Schrodinger, Inc.	Healthcare	Health Information Services	2021-01-21 16:00:02
NREF	20200207	0.08B	19.00	16.55	-12.89	-0.90	nan	6.34 - 20.47	NexPoint Real Estate Finance, I	Real Estate	REIT—Diversified	2021-01-21 16:00:02
ONEW	20200207	0.51B	12.00	34.17	184.75	1.18	252.18	3.41 - 36.149	OneWater Marine Inc.	Consumer Cyclical	Recreational Vehicles	2021-01-21 16:00:02
PFHD	20200207	0.22B	18.50	16.10	-12.97	-1.23	0.34	9.628 - 20.63	Professional Holding Corp.	Financial Services	Banks—Regional	2021-01-21 16:00:02
HUIZ	20200212	0.35B	10.50	6.65	-36.67	2.31	nan	4.83 - 14.8	Huize Holding Limited	Financial Services	Insurance Brokers	2021-01-21 16:00:02
GRIL	20200213	0.02B	5.00	2.10	-58.00	0.48	nan	1.31 - 5.09	Muscle Maker, Inc	Consumer Cyclical	Restaurants	2021-01-21 16:00:02
AIH	20191025	0.12B	12.00	5.26	-56.17	0.57	nan	3.81 - 10.658	Aesthetic Medical International	Healthcare	Medical Care Facilities	2021-01-14 16:00:02
CABA	20191025	0.33B	11.00	13.62	23.82	-0.95	-10.97	5.51 - 19.63	Cabaletta Bio, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:02
DAO	20191025	3.10B	17.00	27.74	63.18	0.69	nan	14.84 - 47.7	Youdao, Inc.	Communication Services	Internet Content & Information	2021-01-14 16:00:02
HAPP	20191025	0.05B	5.50	2.09	-62.00	-4.13	0.80	1.63 - 6.1	Happiness Biotech Group Limited	Healthcare	Drug Manufacturers—Specialty & Generic	2021-01-14 16:00:01
PGNY	20191025	3.89B	13.00	44.95	245.77	0.33	-0.99	15.59 - 45.68	Progyny, Inc.	Healthcare	Health Information Services	2021-01-14 16:00:02
PHAT	20191025	1.08B	19.00	38.25	101.32	5.52	-23.02	22.06 - 64.54	Phathom Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:02
TFFP	20191025	0.41B	5.00	18.25	265.00	-1.30	-2.60	3.44 - 19.37	TFF Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:01
OYST	20191031	0.48B	16.00	18.55	15.94	1.31	-21.22	17.24 - 41.37	Oyster Point Pharma, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:01
RAPT	20191031	0.52B	12.00	21.05	75.42	3.69	-2.45	10.52 - 51.21	RAPT Therapeutics, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:02
DUO	20191101	0.66B	13.00	8.26	-36.46	1.35	nan	5.66 - 129.04	Fangdd Network Group Ltd.	Real Estate	Real Estate Services	2021-01-14 16:00:01
QK	20191105	0.13B	17.00	2.74	-83.88	-3.18	nan	2.485 - 15.35	Q&K International Group Limited	Real Estate	Real Estate Services	2021-01-14 16:00:02
CNTG	20191107	0.25B	14.00	11.24	-19.71	-3.85	nan	9.25 - 28.711	Centogene N.V.	Healthcare	Diagnostics & Research	2021-01-14 16:00:02
GRTX	20191107	0.25B	12.00	10.01	-16.58	-0.20	-173.09	5.58 - 18.573	Galera Therapeutics, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:02
SI	20191107	1.36B	12.00	72.47	503.92	4.54	1.07	7.6 - 81.43	Silvergate Capital Corporation	Financial Services	Banks—Regional	2021-01-14 16:00:02
CNSP	20191108	0.04B	4.00	1.88	-53.00	2.17	-0.64	1.258 - 5.62	CNS Pharmaceuticals, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:02
KRKR	20191108	0.12B	14.50	3.20	-77.93	1.59	nan	2.29 - 8.0	36Kr Holdings Inc.	Communication Services	Internet Content & Information	2021-01-14 16:00:01
MOHO	20191108	0.08B	10.00	2.24	-77.60	0.90	0.20	1.29 - 11.51	ECMOHO Limited	Consumer Cyclical	Specialty Retail	2021-01-14 16:00:01
TELA	20191108	0.20B	13.00	14.00	7.69	0.07	-2.62	5.25 - 23.545	TELA Bio, Inc.	Healthcare	Medical Devices	2021-01-14 16:00:02
ETNB	20191111	0.43B	16.00	21.56	34.75	0.00	-72.33	14.0 - 47.253	89bio, Inc.	Healthcare	Biotechnology	2021-01-14 16:00:01
YAYO	20191113	0.03B	4.00	0.85	-78.75	-14.99	nan	0.069 - 1.5	YAYYO INC	Technology	Software—Application	2021-01-14 15:54:29
CAN	20191121	0.83B	9.00	5.28	-41.33	0.76	nan	1.76 - 8.69	Canaan Inc.	Technology	Computer Hardware	2021-01-14 16:00:02
SITM	20191121	2.29B	13.00	135.37	941.31	4.94	-0.56	15.42 - 135.75	SiTime Corporation	Technology	Semiconductors	2021-01-14 16:00:02
PINE	20191122	0.11B	19.00	14.94	-21.37	0.13	nan	7.735 - 19.835	Alpine Income Property Trust, I	Real Estate	REIT—Diversified	2021-01-14 16:00:02
LMPX	20191205	0.28B	5.00	28.17	463.40	7.11	-0.30	3.28 - 49.3	LMP Automotive Holdings, Inc.	Consumer Cyclical	Auto & Truck Dealerships	2021-01-14 16:00:02
XP	20191211	22.38B	27.00	40.55	50.19	2.06	nan	15.5 - 52.945	XP Inc.	Financial Services	Capital Markets	2021-01-14 16:00:01
BILL	20191212	10.44B	22.00	128.58	484.45	-4.40	-1.70	23.61 - 154.03	Bill.com Holdings, Inc.	Technology	Software—Application	2021-01-14 16:00:02
EH	20191212	2.43B	12.50	44.46	255.68	17.06	nan	7.59 - 49.86	EHang Holdings Limited	Industrials	Aerospace & Defense	2021-01-14 16:00:02
OCFT	20191213	8.25B	10.00	22.33	123.30	-0.71	nan	9.02 - 28.8	OneConnect Financial Technology	Technology	Software—Application	2021-01-14 16:00:02
SPT	20191213	2.96B	17.00	55.86	228.59	0.27	-1.49	10.54 - 58.42	Sprout Social, Inc	Technology	Software—Application	2021-01-14 16:00:02
INDO	20191219	0.04B	11.00	5.90	-46.36	-1.67	-0.07	1.55 - 11.87	Indonesia Energy Corporation Li	Energy	Oil & Gas E&P	2021-01-14 15:59:28
MNPR	20191219	0.08B	8.00	7.01	-12.38	9.36	-0.42	4.28 - 20.5	Monopar Therapeutics Inc.	Healthcare	Biotechnology	2021-01-14 16:00:01
MKD	20191230	0.11B	5.38	0.83	-84.57	1.21	nan	0.57 - 4.83	Molecular Data Inc.	Basic Materials	Chemicals	2021-01-14 16:00:02
DNK	20200117	0.53B	13.50	2.90	-78.52	1.40	nan	1.27 - 13.9	Phoenix Tree Holdings Limited	Real Estate	Real Estate Services	2021-01-14 16:00:02
IMAB	20200117	3.51B	14.00	49.76	255.43	-2.34	nan	9.3 - 59.14	I-MAB	Healthcare	Biotechnology	2021-01-14 16:00:02
LIZI	20200117	0.18B	11.00	3.92	-64.36	0.51	nan	1.95 - 15.25	LIZHI INC.	Communication Services	Internet Content & Information	2021-01-14 16:00:01
VEL	20200117	0.14B	13.00	7.00	-46.15	-0.85	123.83	2.24 - 14.9	Velocity Financial, Inc.	Financial Services	Mortgage Finance	2021-01-14 15:59:45
OPRT	20190926	0.53B	15.00	19.20	28.00	-2.74	1.14	5.26 - 25.84	Oportun Financial Corporation	Financial Services	Credit Services	2020-12-24 13:00:02
PTON	20190926	47.60B	29.00	162.72	461.10	-0.02	-2.10	17.7 - 167.37	Peloton Interactive, Inc.	Consumer Cyclical	Leisure	2020-12-24 13:00:01
APRE	20191003	0.53B	15.00	25.09	67.27	-0.44	-26.67	19.67 - 53.11	Aprea Therapeutics, Inc.	Healthcare	Biotechnology	2020-12-24 13:00:01
FREQ	20191003	1.14B	14.00	33.72	140.86	2.71	-10.29	14.5 - 42.891	Frequency Therapeutics, Inc.	Healthcare	Biotechnology	2020-12-24 13:00:01
MCBS	20191003	0.38B	13.50	14.34	6.22	0.14	1.47	8.31 - 19.07	MetroCity Bankshares, Inc.	Financial Services	Banks—Regional	2020-12-24 13:00:01
VIE	20191003	2.00B	19.00	36.52	92.21	-0.68	-103.07	25.02 - 70.66	Viela Bio, Inc.	Healthcare	Biotechnology	2020-12-24 13:00:01
BNTX	20191010	23.35B	15.00	96.96	546.40	-3.10	nan	28.0 - 131.0	BioNTech SE	Healthcare	Biotechnology	2020-12-24 13:00:02
HBT	20191011	0.42B	16.00	15.10	-5.63	-0.85	3.48	9.11 - 20.71	HBT Financial, Inc.	Financial Services	Banks—Regional	2020-12-24 13:00:01
VIR	20191011	3.76B	20.00	29.54	47.70	-5.89	-14.64	12.0 - 75.0	Vir Biotechnology, Inc.	Healthcare	Biotechnology	2020-12-24 13:00:01
BRBR	20191017	0.98B	14.00	24.92	78.00	1.67	3.27	13.56 - 25.408	BellRing Brands, Inc.	Consumer Defensive	Packaged Foods	2020-12-24 13:00:01
IPHA	20191017	0.34B	5.50	4.27	-22.36	-1.16	nan	3.3 - 8.24	Innate Pharma S.A.	Healthcare	Biotechnology	2020-12-24 13:00:02
BRP	20191024	3.36B	14.00	30.25	116.07	3.92	-0.41	8.35 - 33.56	BRP Group, Inc.	Financial Services	Insurance Brokers	2020-12-24 13:00:01
WSG	20190726	0.31B	8.00	2.27	-71.62	0.89	nan	1.36 - 4.85	Wanda Sports Group Company Limi	Communication Services	Entertainment	2020-12-17 16:00:02
BORR	20190731	0.23B	9.30	1.02	-89.03	-0.97	-3.26	0.243 - 9.12	Borr Drilling Limited	Energy	Oil & Gas Drilling	2020-12-17 16:00:02
DT	20190801	12.34B	16.00	43.74	173.38	2.32	-1.76	17.1 - 48.85	Dynatrace, Inc.	Technology	Software—Application	2020-12-17 16:00:02
SNDL	20190801	0.33B	13.00	0.44	-96.62	-8.41	nan	0.138 - 3.88	Sundial Growers Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2020-12-17 16:00:01
KRUS	20190801	0.15B	14.00	17.54	25.29	1.39	0.10	5.07 - 28.8	Kura Sushi USA, Inc.	Consumer Cyclical	Restaurants	2020-12-17 16:00:01
HKIB	20190805	3.95B	8.38	6.96	-16.97	7.05	nan	5.02 - 16.53	AMTD International Inc.	Financial Services	Capital Markets	2020-12-17 15:59:40
INMD	20190808	1.53B	14.00	46.54	232.43	0.80	1.16	13.14 - 53.2	InMode Ltd.	Healthcare	Medical Devices	2020-12-17 16:00:02
PLIN	20190814	0.02B	5.00	0.84	-83.20	-1.03	0.21	0.62 - 4.74	China Xiangtai Food Co., Ltd.	Consumer Defensive	Packaged Foods	2020-12-17 16:00:02
CFB	20190815	0.55B	14.50	10.49	-27.66	2.84	0.83	5.66 - 14.5	CrossFirst Bankshares, Inc.	Financial Services	Banks—Regional	2020-12-17 16:00:01
JFU	20190815	0.25B	9.50	1.30	-86.32	-0.76	nan	0.72 - 10.99	9F Inc.	Technology	Software—Application	2020-12-17 16:00:02
TXG	20190912	16.28B	39.00	151.30	287.95	1.78	-5.41	48.78 - 166.31	10x Genomics, Inc.	Healthcare	Health Information Services	2020-12-17 16:00:02
SDC	20190912	4.53B	23.00	11.74	-48.96	2.09	-1.11	3.64 - 15.54	SmileDirectClub, Inc.	Healthcare	Medical Devices	2020-12-17 16:00:02
ALRS	20190913	0.47B	21.00	27.69	31.86	4.49	2.37	15.05 - 27.69	Alerus Financial Corporation	Financial Services	Banks—Regional	2020-12-17 16:00:02
NET	20190913	25.14B	15.00	81.82	445.47	0.01	-0.72	15.05 - 86.21	Cloudflare, Inc.	Technology	Software—Infrastructure	2020-12-17 16:00:01
STSA	20190913	0.08B	15.00	4.77	-68.20	-2.85	-11.20	3.5 - 36.105	Satsuma Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-12-17 16:00:01
SWTX	20190913	3.69B	18.00	75.62	320.11	1.90	-13.84	19.5 - 78.5	SpringWorks Therapeutics, Inc.	Healthcare	Biotechnology	2020-12-17 16:00:01
IGMS	20190918	2.73B	16.00	85.62	435.12	-4.21	-26.20	27.55 - 133.0	IGM Biosciences, Inc.	Healthcare	Biotechnology	2020-12-17 16:00:01
NVST	20190918	5.24B	22.00	32.81	49.14	2.37	1.60	10.08 - 33.3	Envista Holdings Corporation	Healthcare	Medical Instruments & Supplies	2020-12-17 16:04:48
XGN	20190919	0.16B	14.00	12.38	-11.57	7.65	-72.27	10.29 - 29.858	Exagen Inc.	Healthcare	Diagnostics & Research	2020-12-17 16:00:02
PING	20190919	2.28B	15.00	28.14	87.60	3.42	-8.18	12.02 - 37.8	Ping Identity Holding Corp.	Technology	Software—Infrastructure	2020-12-17 16:00:02
DDOG	20190919	33.10B	27.00	108.70	302.59	3.97	-0.12	28.88 - 118.13	Datadog, Inc.	Technology	Software—Application	2020-12-17 16:00:02
DOYU	20190717	3.95B	11.50	12.30	6.96	-1.99	nan	6.11 - 17.85	DouYu International Holdings Li	Communication Services	Internet Content & Information	2020-12-10 16:00:01
AMK	20190718	1.81B	22.00	24.97	13.50	-1.19	0.14	13.94 - 34.02	AssetMark Financial Holdings, I	Financial Services	Asset Management	2020-12-10 16:00:01
FULC	20190718	0.36B	16.00	13.23	-17.31	-0.15	-14.92	7.01 - 22.96	Fulcrum Therapeutics, Inc.	Healthcare	Biotechnology	2020-12-10 16:00:01
GMAB	20190718	25.41B	17.75	38.84	118.82	1.28	nan	16.24 - 39.81	Genmab A/S	Healthcare	Biotechnology	2020-12-10 16:00:01
MIRM	20190718	0.64B	15.00	24.93	66.20	3.79	-9.33	8.16 - 28.31	Mirum Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-12-10 16:00:01
PHR	20190718	2.46B	18.00	56.36	213.11	7.13	-0.61	16.01 - 56.455	Phreesia, Inc.	Healthcare	Health Information Services	2020-12-10 16:00:02
AFYA	20190719	2.28B	19.00	24.50	28.95	-0.16	nan	13.98 - 30.98	Afya Limited	Consumer Defensive	Education & Training Services	2020-12-10 16:00:01
IFS	20190719	3.62B	46.00	31.60	-31.30	0.03	nan	19.235 - 45.01	Intercorp Financial Services In	Financial Services	Banks—Regional	2020-12-10 16:00:01
MDLA	20190719	4.93B	21.00	33.49	59.48	2.51	-1.56	16.04 - 40.2	Medallia, Inc.	Technology	Software—Application	2020-12-10 16:00:01
CSTL	20190725	1.18B	16.00	59.16	269.75	1.91	-0.21	21.01 - 59.46	Castle Biosciences, Inc.	Healthcare	Diagnostics & Research	2020-12-10 16:00:01
HCAT	20190725	1.61B	26.00	37.96	46.00	-0.24	-28.30	17.48 - 39.69	Health Catalyst, Inc	Healthcare	Health Information Services	2020-12-10 16:00:02
NOVA	20190725	3.87B	12.00\t	39.44	228.67	2.49	-9.37	6.12 - 46.0	Sunnova Energy International In	Technology	Solar	2020-12-10 16:00:49
PROS	20190725	0.60B	14.00	13.81	-1.36	2.83	6.33	7.26 - 17.76	ProSight Global, Inc.	Financial Services	Insurance—Specialty	2020-12-10 16:00:01
BHAT	20190726	0.03B	4.00	0.90	-77.50	-1.10	0.28	0.631 - 2.69	Blue Hat Interactive Entertainm	Communication Services	Electronic Gaming & Multimedia	2020-12-10 15:58:34
VIST	20190726	0.25B	9.25	2.81	-69.62	3.31	-1.53	1.8 - 8.59	Vista Oil & Gas, S.A.B. de C.V.	Energy	Oil & Gas E&P	2020-12-10 16:00:02
LINX	20190626	1.21B	9.40	7.08	-24.68	1.87	nan	2.83 - 9.47	Linx S.A.	Technology	Software—Application	2020-12-03 16:00:02
MORF	20190627	0.97B	15.00	31.07	107.13	-0.38	-1.56	9.9 - 34.48	Morphic Holding, Inc.	Healthcare	Biotechnology	2020-12-03 16:00:01
ADPT	20190627	6.55B	20.00	47.86	139.30	0.36	-0.95	15.19 - 54.2	Adaptive Biotechnologies Corpor	Healthcare	Biotechnology	2020-12-03 16:00:01
BBIO	20190627	6.19B	17.00	50.51	197.12	3.40	-4.73	14.23 - 52.41	BridgeBio Pharma, Inc.	Healthcare	Biotechnology	2020-12-03 16:00:02
CHNG	20190627	5.29B	13.00	17.37	33.62	2.24	-0.77	6.18 - 18.21	Change Healthcare Inc.	Healthcare	Health Information Services	2020-12-03 16:00:02
KRTX	20190628	2.53B	16.00	94.56	491.00	-2.25	-1.90	52.62 - 123.73	Karuna Therapeutics, Inc.	Healthcare	Biotechnology	2020-12-03 16:00:01
REAL	20190628	1.28B	20.00	14.46	-27.70	-0.21	-1.68	5.0 - 19.15	The RealReal, Inc.	Consumer Cyclical	Specialty Retail	2020-12-03 16:00:01
LVGO	20190725	14.20B	28.00	139.77	399.18	0.00	-1.93	18.76 - 151.049	Livongo Health, Inc.	Healthcare	Medical Devices	2020-10-29 16:00:01
MIST	20190509	0.19B	15.00	6.52	-56.53	-0.76	-2.30	1.69 - 23.245	Milestone Pharmaceuticals Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
NXTC	20190509	0.27B	15.00	9.98	-33.47	1.22	-1.19	7.91 - 70.98	NextCure, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
CRTX	20190509	1.63B	17.00	55.36	225.65	6.63	-2.35	24.27 - 73.84	Cortexyme, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
AXLA	20190509	0.20B	20.00	5.41	-72.95	2.46	-2.03	2.25 - 7.73	Axcella Health Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
JFIN	20190510	0.15B	10.50	2.81	-73.24	-2.77	nan	1.6 - 30.0	Jiayin Group Inc.	Communication Services	Internet Content & Information	2020-11-19 15:58:59
SONM	20190510	0.04B	11.00	0.58	-94.75	-1.27	-0.92	0.42 - 3.92	Sonim Technologies, Inc.	Technology	Communication Equipment	2020-11-19 16:00:02
UBER	20190510	86.88B	45.00	49.26	9.47	0.31	-3.98	13.71 - 50.09	Uber Technologies, Inc.	Technology	Software—Application	2020-11-19 16:00:01
APLT	20190514	0.43B	10.00	19.25	92.50	14.58	-4.72	13.58 - 57.39	Applied Therapeutics, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:01
PSTL	20190515	0.15B	17.00	16.09	-5.35	0.50	-0.32	10.84 - 19.48	Postal Realty Trust, Inc.	Real Estate	REIT—Office	2020-11-19 16:00:02
FSLY	20190517	9.11B	16.00	80.26	401.63	-0.99	-0.65	10.63 - 136.5	Fastly, Inc.	Technology	Software—Application	2020-11-19 16:00:02
LK	20190517	0.35B	17.00	1.38	-91.88	-54.00	nan	1.16 - 51.38	Luckin Coffee Inc.	Consumer Cyclical	Restaurants	2020-06-26 16:00:03
AVTR	20190517	15.38B	14.00	26.59	89.93	0.15	0.12	6.655 - 28.98	Avantor, Inc.	Basic Materials	Specialty Chemicals	2020-11-19 16:00:02
IDYA	20190523	0.37B	10.00	12.84	28.40	-2.65	-1.78	2.95 - 19.97	IDEAYA Biosciences, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:01
RTLR	20190523	1.27B	17.50	8.34	-52.34	-0.83	0.72	2.9 - 18.41	Rattler Midstream LP	Energy	Oil & Gas Midstream	2020-11-19 16:00:01
BCYC	20190523	0.42B	14.00	19.62	40.14	1.61	-4.99	7.5 - 21.676	Bicycle Therapeutics plc	Healthcare	Biotechnology	2020-11-19 16:00:02
GSX	20190606	17.03B	10.50	71.35	579.52	4.91	nan	14.8 - 141.78	GSX Techedu Inc.	Consumer Defensive	Education & Training Services	2020-11-19 16:00:02
RVLV	20190607	1.40B	18.00	19.92	10.67	0.50	-0.17	7.17 - 24.41	Revolve Group, Inc.	Consumer Cyclical	Internet Retail	2020-11-19 16:00:01
MWK	20190612	0.16B	10.00	7.10	-29.00	-0.28	-2.38	1.42 - 9.68	Mohawk Group Holdings, Inc.	Technology	Consumer Electronics	2020-11-19 16:00:01
CRWD	20190612	31.55B	34.00	143.76	322.82	4.42	-0.54	31.95 - 153.9	CrowdStrike Holdings, Inc.	Technology	Software—Infrastructure	2020-11-19 16:00:01
FVRR	20190613	6.32B	21.00	179.88	756.57	-1.62	-2.29	19.32 - 191.15	Fiverr International Ltd.	Communication Services	Internet Content & Information	2020-11-19 16:00:01
CHWY	20190614	27.52B	22.00	66.72	203.27	0.48	-0.65	20.62 - 74.84	Chewy, Inc.	Consumer Cyclical	Internet Retail	2020-11-19 16:00:01
STOK	20190619	1.37B	18.00	40.79	126.61	-1.00	-2.66	15.82 - 48.99	Stoke Therapeutics, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:01
GO	20190620	3.53B	22.00	37.52	70.55	2.10	0.01	28.11 - 48.87	Grocery Outlet Holding Corp.	Consumer Defensive	Grocery Stores	2020-11-19 16:00:01
BCEL	20190620	0.53B	17.00	14.54	-14.47	3.41	-6.36	9.51 - 29.35	Atreca, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
AKRO	20190620	0.97B	16.00	28.00	75.00	0.50	-2.18	10.78 - 41.16	Akero Therapeutics, Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
PRVL	20190620	0.35B	17.00	10.09	-40.65	4.02	-2.65	9.02 - 19.96	Prevail Therapeutics Inc.	Healthcare	Biotechnology	2020-11-19 16:00:02
PSNL	20190620	1.14B	17.00	29.20	71.76	1.74	-2.00	4.27 - 30.95	Personalis, Inc.	Healthcare	Diagnostics & Research	2020-11-19 16:00:01
SMMCU	20190620	0.31B	10.00	12.95	29.50	-1.45	nan	9.4 - 14.0	South Mountain Merger Corp.	Financial Services	Shell Companies	2020-11-19 16:00:02
WORK	20190620	15.82B	38.50	27.73	-27.97	4.41	-1.77	15.1 - 40.07	Slack Technologies, Inc.	Technology	Software—Application	2020-11-19 16:00:01
CMBM	20190626	0.55B	12.00	21.47	78.92	-1.60	-0.89	3.57 - 27.61	Cambium Networks Corporation	Technology	Communication Equipment	2020-11-19 16:00:02
TRVI	20190507	0.06B	10.00	3.50	-65.00	-8.38	-1.66	1.33 - 8.5	Trevi Therapeutics, Inc.	Healthcare	Biotechnology	2020-11-12 16:00:01
PSN	20190508	3.23B	27.00	32.06	18.74	-2.05	0.89	24.67 - 45.4	Parsons Corporation	Industrials	Specialty Industrial Machinery	2020-11-12 16:00:01
SPFI	20190509	0.30B	17.50	16.72	-4.46	-1.76	2.16	11.3 - 22.0	South Plains Financial, Inc.	Financial Services	Banks—Regional	2020-11-12 16:00:01
HHR	20190509	1.29B	13.50	25.70	90.37	-0.23	nan	12.25 - 27.62	HeadHunter Group PLC	Industrials	Staffing & Employment Services	2020-11-12 16:00:02
MEC	20190509	0.21B	17.00	10.71	-37.00	-0.65	-0.49	3.89 - 11.32	Mayville Engineering Company, I	Industrials	Metal Fabrication	2020-11-12 16:00:01
SY	20190502	1.26B	13.80	11.78	-14.64	-2.08	nan	8.03 - 16.06	So-Young International Inc. - A	Healthcare	Health Information Services	2020-11-05 16:00:01
TMDX	20190502	0.36B	16.00	13.19	-17.56	4.93	-1.60	10.1 - 20.99	TransMedics Group, Inc.	Healthcare	Medical Devices	2020-11-05 16:00:01
YJ	20190503	0.41B	11.00	1.87	-83.00	1.08	nan	1.67 - 5.95	Yunji Inc. - American Depositor	Consumer Cyclical	Internet Retail	2020-11-05 16:00:01
RRBI	20190503	0.35B	45.00	47.74	6.09	1.51	3.76	29.9 - 59.0	Red River Bancshares, Inc.	Financial Services	Banks—Regional	2020-11-05 16:00:01
SCPL	20190503	0.33B	16.00	14.64	-8.50	3.90	1.61	5.82 - 18.5	SciPlay Corporation	Communication Services	Electronic Gaming & Multimedia	2020-11-05 16:00:01
ATIF	20190503	0.03B	5.00	0.70	-86.00	0.00	-0.10	0.66 - 3.75	ATIF Holdings Limited	Financial Services	Capital Markets	2020-11-05 16:00:01
LCAHU	20190507	0.55B	10.00	14.20	41.99	1.57	-0.04	9.155 - 21.84	Landcadia Holdings II, Inc.	Financial Services	Shell Companies	2020-11-05 13:49:15
GHSI	20190405	0.02B	4.00	0.19	-95.26	4.81	-0.14	0.165 - 0.74	Guardion Health Sciences, Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-29 16:00:01
TUFN	20190411	0.24B	14.00	6.77	-51.64	5.45	-1.18	5.79 - 20.13	Tufin Software Technologies Ltd	Technology	Software—Infrastructure	2020-10-29 16:00:01
PD	20190411	2.30B	24.00	28.91	20.46	2.45	-0.67	12.33 - 37.24	PagerDuty, Inc.	Technology	Software—Application	2020-10-29 16:00:01
JMIA	20190412	1.35B	14.50	17.27	19.10	-2.21	nan	2.15 - 23.9	Jumia Technologies AG	Consumer Cyclical	Internet Retail	2020-10-29 16:00:02
PLMR	20190417	2.36B	15.00	92.66	517.73	-0.55	1.72	39.21 - 121.87	Palomar Holdings, Inc.	Financial Services	Insurance—Property & Casualty	2020-10-29 16:00:02
TPTX	20190417	4.27B	18.00	101.28	462.67	-3.01	-3.74	31.304 - 122.85	Turning Point Therapeutics, Inc	Healthcare	Biotechnology	2020-10-29 16:00:02
BWAY	20190417	0.07B	11.00	5.72	-47.98	2.54	-0.80	5.1 - 12.53	Brainsway Ltd.	Healthcare	Diagnostics & Research	2020-10-29 15:57:55
GNLN	20190418	0.11B	17.00	2.73	-83.94	-0.36	-1.50	1.018 - 4.49	Greenlane Holdings, Inc.	Healthcare	Pharmaceutical Retailers	2020-10-29 16:00:01
HOOK	20190418	0.25B	14.00	9.91	-29.21	6.33	-1.55	5.8 - 14.366	HOOKIPA Pharma Inc.	Healthcare	Biotechnology	2020-10-29 16:00:01
MNRL	20190418	0.49B	18.00	8.71	-51.61	2.35	0.25	5.86 - 21.65	Brigham Minerals, Inc.	Energy	Oil & Gas E&P	2020-10-29 16:02:38
PINS	20190418	37.54B	19.00	62.51	229.00	26.92	-0.71	10.1 - 68.93	Pinterest, Inc.	Communication Services	Internet Content & Information	2020-10-29 16:06:12
ZM	20190418	139.28B	36.00	489.68	1,260.22	-5.10	0.78	62.02 - 588.84	Zoom Video Communications, Inc.	Communication Services	Telecom Services	2020-10-29 16:00:02
ACTTU	20190426	0.47B	10.00	13.00	30.00	0.00	-0.07	10.1 - 15.0	Act II Global Acquisition Corp.	Financial Services	Shell Companies	2020-06-24 14:38:45
WAFU	20190430	0.02B	5.00	4.10	-18.00	0.00	-0.39	1.17 - 15.39	Wah Fu Education Group Limited	Consumer Defensive	Education & Training Services	2020-10-29 16:00:01
BYND	20190502	9.48B	25.00	151.85	507.40	-2.69	-0.08	48.18 - 197.5	Beyond Meat, Inc.	Consumer Defensive	Packaged Foods	2020-10-29 16:00:02
MITO	20190215	0.07B	12.00	1.44	-88.00	-0.69	-1.04	0.9 - 14.41	Stealth BioTherapeutics Corp.	Healthcare	Biotechnology	2020-10-22 15:57:54
HOTH	20190215	0.02B	5.60	1.79	-68.04	-3.24	-0.93	1.73 - 7.25	Hoth Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-22 16:00:01
SOLY	20190219	0.19B	5.00	8.92	78.40	4.33	-0.84	5.69 - 15.5	Soliton, Inc.	Healthcare	Medical Devices	2020-10-22 16:00:01
ACAMU	20190222	0.32B	10.00	10.61	6.10	-0.19	0.05	9.66 - 12.1	Acamar Partners Acquisition Cor	Financial Services	Shell Companies	2020-10-22 15:59:42
SLGG	20190226	0.03B	11.00	1.85	-83.18	7.56	-2.13	1.3 - 6.5	Super League Gaming, Inc.	Communication Services	Electronic Gaming & Multimedia	2020-10-22 16:00:02
DPHCU	20190228	0.76B	10.00	22.41	124.10	-8.75	0.05	9.7 - 35.95	DiamondPeak Holdings Corp.	Financial Services	Shell Companies	2020-10-22 16:00:00
KLDO	20190228	0.25B	15.00	6.97	-53.53	-0.14	-2.62	2.82 - 11.89	Kaleido Biosciences, Inc.	Healthcare	Biotechnology	2020-10-22 16:00:02
HCACU	20190301	0.42B	10.00	11.57	15.70	0.78	0.01	9.92 - 16.87	Hennessy Capital Acquisition Co	Financial Services	Shell Companies	2020-10-22 15:55:57
THCBU	20190305	0.08B	10.00	10.42	4.25	0.00	-0.09	9.75 - 11.35	Tuscan Holdings Corp.	Financial Services	Shell Companies	2020-10-15 12:09:43
SWAV	20190307	2.43B	17.00	71.57	321.00	0.03	-2.12	22.01 - 79.74	ShockWave Medical, Inc.	Healthcare	Medical Devices	2020-10-22 16:00:01
CRSAU	20190308	0.31B	10.00	10.30	3.00	0.00	0.06	9.76 - 14.4	Crescent Acquisition Corp	Financial Services	Shell Companies	2020-10-21 13:45:06
INSUU	20190320	0.19B	10.00	13.21	32.10	0.00	-0.01	10.0 - 17.817	Insurance Acquisition Corp.	Financial Services	Shell Companies	2020-10-13 09:30:00
TIGR	20190320	0.68B	8.00	4.81	-39.88	1.05	0.01	2.03 - 7.6	UP Fintech Holding Limited	Financial Services	Capital Markets	2020-10-22 16:00:01
LEVI	20190321	6.57B	17.00	16.55	-2.65	1.60	-0.22	9.09 - 20.705	Levi Strauss & Co	Consumer Cyclical	Apparel Manufacturing	2020-10-22 16:00:02
GNFT	20190327	0.16B	20.32	4.38	-78.44	-2.67	nan	3.649 - 22.48	GENFIT S.A.	Healthcare	Biotechnology	2020-10-22 16:00:02
DTIL	20190328	0.36B	16.00	6.85	-57.19	5.38	-1.98	4.455 - 23.67	Precision BioSciences, Inc.	Healthcare	Biotechnology	2020-10-22 16:00:01
JFKKU	20190328	0.08B	10.00	10.80	8.00	-7.20	-0.11	9.72 - 26.99	8i Enterprises Acquisition Corp	Financial Services	Shell Companies	2020-09-30 15:23:04
LYFT	20190329	7.98B	72.00	25.58	-64.47	3.73	-5.47	14.562 - 54.5	Lyft, Inc.	Technology	Software—Application	2020-10-22 16:00:02
PUYI	20190329	0.34B	6.00	5.60	-6.67	-3.11	nan	4.11 - 9.02	Puyi Inc. - American Depository	Financial Services	Asset Management	2020-10-22 12:45:26
PBTS	20190402	0.02B	5.00	2.44	-51.20	-0.41	-1.29	1.75 - 5.45	Powerbridge Technologies Co., L	Technology	Software—Application	2020-10-22 15:59:43
RUHN	20190403	0.22B	12.50	2.56	-79.52	-4.48	nan	2.39 - 9.6	Ruhnn Holding Limited	Consumer Cyclical	Internet Retail	2020-10-22 15:59:58
NGM	20190404	1.17B	16.00	17.00	6.25	2.53	-1.07	9.245 - 23.95	NGM Biopharmaceuticals, Inc.	Healthcare	Biotechnology	2020-10-22 16:00:02
SILK	20190404	2.10B	20.00	62.25	211.25	1.93	-1.16	20.84 - 72.19	Silk Road Medical, Inc.	Healthcare	Medical Devices	2020-10-22 16:00:02
TW	20190404	13.81B	27.00	60.80	125.19	2.01	0.85	33.23 - 69.055	Tradeweb Markets Inc.	Financial Services	Capital Markets	2020-10-22 16:00:01
MTC	20190108	0.02B	4.00	1.13	-71.75	-15.67	-0.11	0.64 - 7.7	MMTec, Inc.	Technology	Software—Application	2020-10-15 16:00:01
ANDAU	20190129	0.04B	10.00	11.35	13.50	0.09	-0.31	8.19 - 12.1	Andina Acquisition Corp. III	Financial Services	Shell Companies	2020-10-15 12:07:35
NFE	20190131	8.60B	14.00	49.96	256.86	-2.46	-4.89	7.01 - 51.79	New Fortress Energy Inc.	Utilities	Utilities—Regulated Gas	2020-10-15 16:00:01
GMHIU	20190201	0.55B	10.00	11.48	14.85	0.31	0.07	9.69 - 16.48	Gores Metropoulos, Inc.	Financial Services	Shell Companies	2020-10-15 15:52:06
INMB	20190204	0.12B	8.00\t	8.70	8.75	-5.13	-0.89	2.2 - 24.42	INmune Bio Inc.	Healthcare	Biotechnology	2020-10-15 16:00:01
ALEC	20190207	0.77B	19.00	9.69	-49.00	-3.29	-2.04	9.54 - 35.93	Alector, Inc.	Healthcare	Biotechnology	2020-10-15 16:00:01
MNCLU	20190207	0.05B	10.00	10.30	3.00	0.00	-0.36	9.84 - 11.97	Monocle Acquisition Corporation	Financial Services	Shell Companies	2020-10-12 09:30:00
GOSS	20190208	0.68B	16.00	9.49	-40.69	1.77	-3.58	7.52 - 27.15	Gossamer Bio, Inc.	Healthcare	Biotechnology	2020-10-15 16:00:01
HARP	20190208	0.41B	14.00	16.19	15.64	0.19	-2.27	10.27 - 25.02	Harpoon Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-15 16:00:01
ANCN	20190212	0.01B	11.50	1.17	-89.83	0.86	-2.67	0.514 - 2.49	Anchiano Therapeutics Ltd.	Healthcare	Biotechnology	2020-10-15 16:00:01
IMAC	20190213	0.01B	5.125	0.88	-82.75	-8.28	-0.73	0.42 - 4.95	IMAC Holdings, Inc.	Healthcare	Medical Care Facilities	2020-10-15 16:00:01
TCRR	20190214	0.68B	15.00	20.40	36.00	-4.23	-2.42	5.84 - 22.84	TCR2 Therapeutics Inc.	Healthcare	Biotechnology	2020-10-15 16:00:01
TZACU	20180821	0.03B	10.00	10.44	4.40	-5.52	-0.29	10.2 - 11.05	Tenzing Acquisition Corp.	Financial Services	Shell Companies	2020-09-19 12:19:54
SFET	20180817	0.02B	14.35	1.07	-92.54	0.94	-3.12	0.9 - 15.8	Safe-T Group Ltd.	Technology	Software—Infrastructure	2020-10-09 16:00:01
ARDS	20180814	0.07B	13.00	7.53	-42.08	0.40	-2.70	3.8 - 10.18	Aridis Pharmaceuticals Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
MESA	20180810	0.13B	12.00	3.78	-68.50	11.83	0.81	2.05 - 9.65	Mesa Air Group, Inc.	Industrials	Airlines	2020-10-09 16:00:01
VCNX	20180809	0.04B	12.00	2.22	-81.50	31.36	-1.80	1.63 - 12.23	Vaccinex, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
PCB	20180809	0.14B	20.00	9.24	-53.80	-2.43	1.13	7.31 - 17.75	PCB Bancorp	Financial Services	Banks—Regional	2020-10-09 16:00:01
ARLO	20180803	0.45B	16.00	5.74	-64.12	0.88	-1.04	1.2 - 7.3	Arlo Technologies, Inc.	Industrials	Security & Protection Services	2020-10-09 16:00:01
FMCIU	20180803	0.20B	10.00	31.50	215.00	8.62	-0.24	10.35 - 41.14	Forum Merger II Corporation	Financial Services	Shell Companies	2020-10-09 09:30:00
SONO	20180802	1.53B	15.00	13.81	-7.93	-1.07	-0.63	6.58 - 17.83	Sonos, Inc.	Technology	Consumer Electronics	2020-10-09 16:00:02
TOTAU	20180802	0.03B	10.00	12.85	28.50	0.00	-0.24	10.36 - 13.0	Tottenham Acquisition I Limited	Financial Services	Shell Companies	2020-09-15 09:30:01
CWK	20180802	2.70B	17.00	12.22	-28.12	-1.29	-0.64	6.84 - 20.8	Cushman & Wakefield plc	Real Estate	Real Estate Services	2020-10-09 16:00:01
ADIL	20180727	0.03B	5.00	2.03	-59.40	-3.33	-0.74	1.0 - 4.0	Adial Pharmaceuticals, Inc	Healthcare	Biotechnology	2020-10-09 16:00:01
DAVA	20180727	3.95B	20.00	65.22	226.10	0.71	0.42	27.21 - 67.69	Endava plc	Technology	Software—Infrastructure	2020-10-09 16:00:01
OPRA	20180727	1.09B	12.00	9.28	-22.67	3.11	0.37	4.6 - 12.18	Opera Limited	Technology	Software—Infrastructure	2020-10-09 16:00:01
WISA	20180727	0.02B	5.00	2.28	-54.40	-3.39	-7.06	1.72 - 19.8	Summit Wireless Technologies, I	Technology	Semiconductors	2020-10-09 16:00:01
JG	20180726	0.17B	8.50	1.50	-82.35	-0.66	-0.18	1.4 - 4.36	Aurora Mobile Limited	Technology	Software—Application	2020-10-09 16:00:01
LQDA	20180726	0.20B	11.00	5.38	-51.09	1.89	-2.36	2.65 - 12.1	Liquidia Technologies, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
TENB	20180726	4.13B	23.00	40.81	77.43	2.23	-0.93	16.28 - 42.13	Tenable Holdings, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
PDD	20180726	95.26B	19.00	79.54	318.63	8.35	-2.09	30.2 - 98.96	Pinduoduo Inc.	Consumer Cyclical	Internet Retail	2020-10-09 16:00:02
FOCS	20180726	2.61B	33.00	37.47	13.55	-0.24	0.26	12.17 - 40.99	Focus Financial Partners Inc.	Financial Services	Capital Markets	2020-10-09 16:00:02
BRY	20180726	0.27B	14.00	3.36	-76.00	-7.44	-1.68	1.82 - 11.72	Berry Corporation (bry)	Energy	Oil & Gas E&P	2020-10-09 16:00:01
CANG	20180726	0.79B	11.00	5.21	-52.64	-0.57	0.15	4.2 - 9.82	Cango Inc.	Communication Services	Internet Content & Information	2020-10-09 15:59:21
AQST	20180725	0.16B	15.00	4.83	-67.80	1.90	-1.68	1.41 - 10.0	Aquestive Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
BE	20180725	3.14B	15.00	22.92	52.80	11.15	-1.97	2.44 - 23.38	Bloom Energy Corporation	Industrials	Electrical Equipment & Parts	2020-10-09 16:00:01
PRVB	20180724	0.85B	4.00	15.03	275.75	0.33	-1.19	4.72 - 18.5	Provention Bio, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
REPL	20180720	0.97B	15.00	24.07	60.47	-4.48	-1.67	8.58 - 27.69	Replimune Group, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
ESTA	20180719	0.44B	18.00	18.65	3.61	3.10	-2.13	7.56 - 29.78	Establishment Labs Holdings Inc	Healthcare	Medical Devices	2020-10-09 16:00:01
CNST	20180719	1.09B	15.00	22.87	52.47	0.53	-2.77	8.63 - 59.49	Constellation Pharmaceuticals,	Healthcare	Biotechnology	2020-10-09 16:00:01
TLRY	20180719	0.80B	17.00	6.04	-64.47	-1.79	-4.73	2.43 - 25.69	Tilray, Inc. - Class 2	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-09 16:00:01
MYFW	20180719	0.11B	19.00	13.58	-28.53	0.15	1.88	10.75 - 18.98	First Western Financial, Inc.	Financial Services	Banks—Regional	2020-10-09 16:00:02
ALLK	20180719	4.03B	18.00	82.49	358.28	-2.14	-2.36	41.61 - 139.99	Allakos Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
CRNX	20180718	0.53B	17.00	16.06	-5.53	-5.36	-2.41	10.63 - 26.67	Crinetics Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
CCB	20180718	0.17B	14.50	13.86	-4.41	0.29	1.10	8.41 - 18.585	Coastal Financial Corporation	Financial Services	Banks—Regional	2020-10-09 16:00:02
RUBY	20180718	0.44B	23.00	5.45	-76.30	1.11	-2.23	3.35 - 14.44	Rubius Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
DOMO	20180629	1.21B	21.00	41.30	96.67	7.02	-3.60	7.62 - 47.25	Domo, Inc.	Technology	Software—Application	2020-10-09 16:00:01
BJ	20180628	5.63B	17.00	40.80	140.00	1.19	2.16	18.84 - 47.46	BJ's Wholesale Club Holdings, I	Consumer Defensive	Discount Stores	2020-10-09 16:00:01
BV	20180628	1.38B	22.00	13.20	-40.00	-2.08	-0.10	6.85 - 19.67	BrightView Holdings, Inc.	Industrials	Specialty Business Services	2020-10-09 16:00:01
ENTX	20180628	0.02B	8.00	1.17	-85.38	0.00	-0.81	1.0 - 3.4	Entera Bio Ltd.	Healthcare	Biotechnology	2020-10-09 16:00:01
EVER	20180628	1.06B	18.00	38.74	115.22	0.99	-0.19	17.21 - 63.44	EverQuote, Inc.	Communication Services	Internet Content & Information	2020-10-09 16:00:01
HCCHU	20180628	0.03B	10.00	13.75	37.50	-1.79	-0.46	10.45 - 20.99	HL Acquisitions Corp.	Financial Services	Shell Companies	2020-10-09 16:00:00
STIM	20180628	0.12B	17.00	6.49	-61.82	0.78	-1.87	1.25 - 9.39	Neuronetics, Inc.	Healthcare	Diagnostics & Research	2020-10-09 16:00:01
TBIO	20180628	1.09B	13.00	14.74	13.38	2.43	-1.75	6.8 - 28.09	Translate Bio, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
TCDA	20180628	0.46B	19.00	9.22	-51.47	-1.71	-4.72	8.5 - 44.3	Tricida, Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-09 16:00:01
UXIN	20180627	0.34B	9.00	1.01	-88.78	-8.18	-5.76	0.72 - 3.8	Uxin Limited	Communication Services	Internet Content & Information	2020-10-09 16:00:01
LOVE	20180627	0.49B	16.00	34.00	112.50	3.94	-0.74	3.995 - 36.86	The Lovesac Company	Consumer Cyclical	Furnishings, Fixtures & Appliances	2020-10-09 16:00:02
HYRE	20180627	0.07B	5.00	3.98	-20.40	5.01	-1.02	0.88 - 4.18	HyreCar Inc.	Industrials	Rental & Leasing Services	2020-10-09 16:00:01
ECOR	20180622	0.08B	15.00	1.90	-87.33	-4.04	-1.02	0.32 - 3.3	electroCore, Inc.	Healthcare	Medical Instruments & Supplies	2020-10-09 16:00:01
AUTL	20180622	0.65B	17.00	12.35	-27.35	0.73	-1.40	3.0 - 17.19	Autolus Therapeutics plc	Healthcare	Biotechnology	2020-10-09 16:00:01
APTX	20180621	0.18B	16.00	3.90	-75.62	1.30	-1.42	1.6 - 5.28	Aptinyx Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
IIIV	20180621	0.79B	13.00	25.81	98.54	-0.27	-0.05	13.01 - 37.85	i3 Verticals, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
KZR	20180621	0.25B	15.00	5.30	-64.67	-0.38	-1.34	2.18 - 9.79	Kezar Life Sciences, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
EPRT	20180621	2.02B	14.00	19.31	37.93	-0.97	0.61	6.08 - 29.343	Essential Properties Realty Tru	Real Estate	REIT—Diversified	2020-10-09 16:00:02
MGTA	20180621	0.36B	15.00	7.54	-49.73	2.45	-2.12	5.76 - 16.19	Magenta Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
AVRO	20180621	0.55B	19.00	15.12	-20.42	-3.08	-2.88	9.76 - 29.32	AVROBIO, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
XERS	20180621	0.27B	15.00	5.85	-61.00	-5.34	-3.82	1.42 - 9.69	Xeris Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
EIDX	20180620	2.85B	17.00	73.79	334.06	0.90	-1.70	28.39 - 75.77	Eidos Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
VRCA	20180615	0.23B	15.00	8.91	-40.60	-3.36	-1.32	6.02 - 18.67	Verrica Pharmaceuticals Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
NEW	20180615	0.75B	17.00	9.04	-46.82	3.08	-1.92	3.62 - 12.39	Puxin Limited	Consumer Defensive	Education & Training Services	2020-10-09 16:00:02
AVLR	20180615	12.80B	24.00	152.20	534.17	4.77	-0.66	55.5 - 152.79	Avalara, Inc.	Technology	Software—Application	2020-10-09 16:00:02
CHRA	20180614	0.09B	12.00	3.15	-73.75	1.61	-1.36	1.28 - 3.83	Charah Solutions, Inc.	Industrials	Waste Management	2020-10-09 15:59:37
USX	20180614	0.49B	16.00	9.94	-37.88	2.26	-0.22	2.65 - 11.34	U.S. Xpress Enterprises, Inc.	Industrials	Trucking	2020-10-09 16:00:01
MGTX	20180608	0.53B	15.00	14.22	-5.20	-0.77	-1.58	8.82 - 22.32	MeiraGTx Holdings plc	Healthcare	Biotechnology	2020-10-09 16:00:01
AMBO	20180601	0.08B	4.25	3.64	-14.35	-7.14	0.27	1.1 - 6.43	Ambow Education Holding Ltd. Am	Consumer Defensive	Education & Training Services	2020-10-09 15:59:44
HJLI	20180531	0.02B	5.00	0.39	-92.22	-2.75	-0.36	0.211 - 0.85	Hancock Jaffe Laboratories, Inc	Healthcare	Medical Devices	2020-10-09 16:00:01
TDACU	20180530	0.08B	10.00	10.82	8.20	-8.61	-0.07	10.01 - 15.09	Trident Acquisitions Corp.	Financial Services	Shell Companies	2020-09-19 12:19:19
ITRM	20180525	0.02B	13.00	1.03	-92.08	5.10	-5.57	0.505 - 7.19	Iterum Therapeutics plc	Healthcare	Biotechnology	2020-10-09 16:00:01
KNSA	20180524	1.42B	18.00	20.95	16.39	3.30	-2.20	5.01 - 28.67	Kiniksa Pharmaceuticals, Ltd.	Healthcare	Biotechnology	2020-10-09 16:00:01
SRRK	20180524	0.44B	14.00	14.85	6.07	1.02	-2.17	6.95 - 21.92	Scholar Rock Holding Corporatio	Healthcare	Biotechnology	2020-10-09 16:00:01
GSKY	20180524	0.89B	23.00	4.87	-78.83	1.04	0.27	3.05 - 9.84	GreenSky, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
CLPS	20180524	0.05B	5.25	3.03	-42.29	4.48	0.03	1.62 - 8.86	CLPS Incorporation	Technology	Information Technology Services	2020-10-09 16:00:01
EVOP	20180523	1.06B	16.00	25.46	59.13	1.27	-0.40	10.12 - 30.0	EVO Payments, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
PS	20180517	2.64B	15.00	18.30	21.97	3.71	-1.25	6.59 - 22.69	Pluralsight, Inc.	Technology	Software—Application	2020-10-09 16:00:01
HUYA	20180511	5.74B	12.00	25.79	114.92	5.18	-2.82	11.78 - 30.62	HUYA Inc.	Communication Services	Entertainment	2020-10-09 16:00:01
EQH	20180510	9.35B	20.00	20.81	4.05	-1.56	0.08	9.89 - 27.295	Equitable Holdings, Inc.	Financial Services	Insurance—Diversified	2020-10-09 16:00:02
EVLO	20180509	0.26B	16.00	5.66	-64.62	5.99	-2.73	3.01 - 8.3	Evelo Biosciences, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
OBNK	20180509	0.58B	34.00	24.61	-27.62	-0.32	1.41	15.98 - 38.14	Origin Bancorp, Inc.	Financial Services	Banks—Regional	2020-10-09 16:00:01
ROAD	20180504	1.06B	12.00	19.91	65.92	1.17	0.76	11.96 - 22.15	Construction Partners, Inc.	Industrials	Engineering & Construction	2020-10-09 16:00:01
STXB	20180504	0.23B	21.00	13.16	-37.33	-1.13	1.33	8.96 - 23.48	Spirit of Texas Bancshares, Inc	Financial Services	Banks—Regional	2020-10-09 16:00:01
ASLN	20180504	0.07B	7.03	1.94	-72.40	-0.51	-1.24	0.35 - 8.18	ASLAN Pharmaceuticals Limited	Healthcare	Biotechnology	2020-10-09 16:00:02
BCML	20180504	0.15B	22.00	12.35	-43.86	0.90	1.31	9.67 - 23.5	BayCom Corp	Financial Services	Banks—Regional	2020-10-09 16:00:01
INSP	20180503	3.48B	16.00	130.00	712.50	1.03	-2.30	40.53 - 135.2	Inspire Medical Systems, Inc.	Healthcare	Medical Devices	2020-10-09 16:00:02
UBX	20180503	0.20B	17.00	3.78	-77.76	-1.82	-1.85	2.72 - 15.44	Unity Biotechnology, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
PRT	20180502	0.03B	17.00	2.10	-87.65	16.67	0.44	1.0 - 7.587	PermRock Royalty Trust Trust	Energy	Oil & Gas E&P	2020-10-09 16:00:01
DOCU	20180427	41.77B	29.00	225.60	677.93	2.36	-1.14	61.68 - 290.23	DocuSign, Inc.	Technology	Software—Application	2020-10-09 16:00:01
GSHD	20180427	3.45B	10.00	93.71	837.10	4.30	0.19	37.26 - 115.11	Goosehead Insurance, Inc.	Financial Services	Insurance—Diversified	2020-10-09 16:00:02
SMAR	20180427	6.55B	15.00	54.28	261.87	2.82	-0.94	30.91 - 60.8	Smartsheet Inc.	Technology	Software—Application	2020-10-09 16:00:02
LASR	20180426	0.91B	16.00	23.50	46.88	0.56	-0.69	9.035 - 26.48	nLIGHT, Inc.	Technology	Semiconductors	2020-10-09 16:00:01
CDAY	20180426	13.12B	22.00	89.22	305.55	1.51	0.50	38.4 - 89.385	Ceridian HCM Holding Inc.	Technology	Software—Application	2020-10-09 16:00:02
LEVL	20180420	0.13B	28.00	16.43	-41.32	-1.38	2.04	13.445 - 25.78	Level One Bancorp, Inc.	Financial Services	Banks—Regional	2020-10-09 16:00:01
SURF	20180419	0.31B	15.00	7.11	-52.60	-5.83	-0.86	1.2 - 7.9	Surface Oncology, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
MOR	20180419	3.90B	25.04	29.73	18.73	2.91	-0.26	18.21 - 37.961	MorphoSys AG	Healthcare	Biotechnology	2020-10-09 16:00:01
EAF	20180419	1.95B	15.00	7.30	-51.33	-1.48	2.03	5.56 - 14.84	GrafTech International Ltd.	Industrials	Electrical Equipment & Parts	2020-10-09 16:00:01
AGMH	20180418	0.33B	5.00	15.02	200.40	-1.89	-0.08	13.95 - 26.44	AGM Group Holdings Inc.	Technology	Software—Application	2020-10-09 15:46:48
ZUO	20180412	1.31B	14.00	11.06	-21.00	7.69	-0.70	6.21 - 17.79	Zuora, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
SPOT	20180403	46.83B	165.90	250.00	50.69	0.08	-7.63	109.18 - 299.67	Spotify Technology S.A.	Communication Services	Internet Content & Information	2020-10-09 16:00:02
GNPX	20180329	0.15B	5.00	3.75	-25.00	0.54	-0.61	0.231 - 7.03	Genprex, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
IQ	20180329	17.56B	18.00	23.93	32.94	0.84	1.06	14.51 - 27.5	iQIYI, Inc.	Communication Services	Internet Content & Information	2020-10-09 16:00:02
UMRX	20180329	0.10B	12.00	2.35	-80.42	0.43	-0.86	0.295 - 3.72	Unum Therapeutics Inc.	NaN	NaN	2020-10-05 16:00:01
ONE	20180328	0.74B	11.00	4.63	-57.91	2.43	-1.06	3.55 - 7.48	OneSmart International Educatio	Consumer Defensive	Education & Training Services	2020-10-09 16:00:01
OPBK	20180328	0.10B	11.00	6.29	-42.82	1.78	0.88	5.54 - 10.72	OP Bancorp	Financial Services	Banks—Regional	2020-10-09 16:00:01
BILI	20180328	16.73B	11.50	48.42	321.04	3.91	-0.83	14.1 - 54.0	Bilibili Inc.	Communication Services	Electronic Gaming & Multimedia	2020-10-09 16:00:02
FIXX	20180328	0.49B	16.00	10.89	-31.94	-4.31	-2.79	9.19 - 22.5	Homology Medicines, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
GHG	20180327	1.41B	14.00	13.82	-1.29	2.75	0.52	9.79 - 15.17	GreenTree Hospitality Group Ltd	Consumer Cyclical	Lodging	2020-10-09 16:00:01
DBX	20180323	8.43B	21.00	20.39	-2.90	3.66	0.08	14.55 - 24.14	Dropbox, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
STG	20180323	0.29B	11.50	1.75	-84.78	0.57	-1.26	0.68 - 2.95	Sunlands Technology Group	Consumer Defensive	Education & Training Services	2020-10-09 16:00:02
AIHS	20180316	0.03B	4.00	0.61	-84.76	-1.31	-0.35	0.26 - 2.35	Senmiao Technology Limited	Financial Services	Credit Services	2020-10-09 16:00:02
ZS	20180316	20.20B	16.00	151.96	849.75	2.91	-0.89	35.0 - 163.8	Zscaler, Inc.	Technology	Software—Infrastructure	2020-10-09 16:00:01
RCUS	20180315	1.27B	15.00	19.63	30.87	2.24	-2.47	7.19 - 37.41	Arcus Biosciences, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
BWB	20180314	0.31B	11.75	10.70	-8.94	-2.46	1.07	7.99 - 13.9	Bridgewater Bancshares, Inc.	Financial Services	Banks—Regional	2020-10-09 16:00:01
OPESU	20180314	0.07B	10.00	17.93	79.30	0.00	-0.17	10.5 - 24.2	Opes Acquisition Corp.	Financial Services	Shell Companies	2020-10-08 09:30:00
BTAI	20180308	1.07B	11.00	48.02	336.55	0.97	-2.94	3.76 - 71.5	BioXcel Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
FAMI	20180216	0.02B	4.00	0.86	-78.50	4.88	-0.02	0.31 - 1.96	Farmmi, Inc. Ordinary Shares	Consumer Defensive	Packaged Foods	2020-10-09 16:00:01
BFRA	20180214	0.18B	9.88	7.83	-20.75	-1.01	-0.76	5.27 - 55.0	Biofrontera AG American Deposit	Healthcare	Biotechnology	2020-10-09 16:00:01
MOTS	20180214	0.03B	5.00	0.94	-81.21	-0.04	-0.77	0.46 - 2.85	Motus GI Holdings, Inc.	Healthcare	Diagnostics & Research	2020-10-09 16:00:01
CDLX	20180209	2.21B	13.00	80.92	522.46	3.68	-1.45	27.326 - 107.5	Cardlytics, Inc. Common Stock	Communication Services	Internet Content & Information	2020-10-09 16:00:01
VCTR	20180208	1.25B	13.00	18.52	42.46	0.22	2.24	10.18 - 24.83	Victory Capital Holdings, Inc.	Financial Services	Asset Management	2020-10-09 16:00:01
WHD	20180208	1.53B	19.00	20.38	7.26	-2.25	1.32	8.16 - 35.28	Cactus, Inc. Class A Common Sto	Energy	Oil & Gas Equipment & Services	2020-10-09 16:00:02
EOLS	20180208	0.15B	12.00	4.54	-62.17	-6.20	-2.62	3.0 - 17.68	Evolus, Inc. Common Stock	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-09 16:00:01
HMI	20180208	0.85B	11.00	13.65	24.09	7.57	0.69	8.62 - 18.205	Huami Corporation American Depo	Technology	Scientific & Technical Instruments	2020-10-09 16:00:01
FTSI	20180202	0.02B	18.00	4.06	-77.44	-8.19	-16.01	1.01 - 37.8	FTS International, Inc.	Energy	Oil & Gas Equipment & Services	2020-10-09 16:00:00
CEPU	20180202	0.66B	16.50	2.21	-86.61	-2.21	4.64	1.86 - 5.5	Central Puerto S.A.	Utilities	Utilities—Regulated Electric	2020-10-09 15:59:57
CAAP	20180201	0.29B	17.00	1.84	-89.18	-4.17	-0.91	1.61 - 6.5	Corporacion America Airports SA	Industrials	Airports & Air Services	2020-10-09 15:59:55
HUD	20180201	0.71B	19.00	7.67	-59.63	-0.13	-1.63	2.26 - 15.87	Hudson Ltd.	Consumer Cyclical	Specialty Retail	2020-10-09 16:01:10
IPIC	20180201	0.00B	18.50	0.08	-99.57	-38.46	-4.22	0.042 - 0.15	IPIC ENTERTAINMENT INC	NaN	NaN	2020-10-09 12:08:31
OSS	20180201	0.04B	5.00	2.32	-53.60	2.20	0.03	0.59 - 3.14	One Stop Systems, Inc.	Technology	Computer Hardware	2020-10-09 16:00:01
VICI	20180201	12.62B	20.00	23.64	18.20	-1.58	0.94	9.85 - 28.75	VICI Properties Inc.	Real Estate	REIT—Diversified	2020-10-09 16:00:02
SLGL	20180201	0.17B	12.00	7.38	-38.50	2.22	-1.33	5.0 - 21.0	Sol-Gel Technologies Ltd.	Healthcare	Biotechnology	2020-10-09 16:00:01
AGS	20180126	0.12B	16.00	3.43	-78.56	-1.72	-1.72	0.701 - 12.99	PlayAGS, Inc.	Consumer Cyclical	Gambling	2020-10-09 16:00:02
SLDB	20180126	0.18B	16.00	3.96	-75.25	-0.25	-2.27	1.93 - 13.58	Solid Biosciences Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-09 16:00:01
EYEN	20180125	0.08B	10.00	3.39	-66.10	-4.78	-1.15	1.11 - 6.92	Eyenovia, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:02
GTES	20180125	3.43B	19.00	11.81	-37.84	-1.99	0.23	5.42 - 14.3	Gates Industrial Corporation pl	Industrials	Specialty Industrial Machinery	2020-10-09 16:00:01
PAGS	20180124	14.64B	21.50	41.85	94.65	2.37	0.70	13.58 - 46.94	PagSeguro Digital Ltd.	Technology	Software—Infrastructure	2020-10-09 16:00:02
NINE	20180119	0.05B	23.00	1.41	-93.87	9.30	-19.20	0.38 - 10.65	Nine Energy Service, Inc.	Energy	Oil & Gas Equipment & Services	2020-10-09 16:00:01
ADT	20180119	6.88B	14.00	8.34	-40.43	-0.83	-0.88	3.405 - 17.21	ADT Inc.	Industrials	Security & Protection Services	2020-10-09 16:00:02
COLD	20180119	7.92B	16.00	38.89	143.06	2.40	0.51	23.3 - 41.29	Americold Realty Trust	Real Estate	REIT—Industrial	2020-10-09 16:00:01
ILPT	20180112	1.44B	24.00	22.15	-7.71	-0.85	0.77	12.95 - 24.18	Industrial Logistics Properties	Real Estate	REIT—Industrial	2020-10-09 16:00:01
LBRT	20180112	0.94B	17.00	8.35	-50.88	-4.79	-0.68	2.17 - 11.4	Liberty Oilfield Services Inc.	Energy	Oil & Gas Equipment & Services	2020-10-09 16:00:01
CUE	20180102	0.48B	7.50	16.29	117.20	1.75	-1.56	6.95 - 31.69	Cue Biopharma, Inc.	Healthcare	Biotechnology	2020-10-09 16:00:01
ARVN	20180927	1.03B	16.00	26.15	63.44	3.16	-2.35	15.19 - 61.57	Arvinas, Inc.	Healthcare	Biotechnology	2020-10-08 16:00:01
UROV	20180927	0.30B	14.00	9.20	-34.29	-0.43	-4.88	6.55 - 15.98	Urovant Sciences Ltd.	Healthcare	Biotechnology	2020-10-08 16:00:01
ARCE	20180926	2.13B	17.50	38.68	121.03	-3.03	0.05	29.09 - 59.49	Arco Platform Limited	Consumer Defensive	Education & Training Services	2020-10-08 16:00:02
CBNK	20180926	0.15B	12.50	10.52	-15.84	0.57	1.23	6.98 - 15.07	Capital Bancorp, Inc.	Financial Services	Banks—Regional	2020-10-08 16:00:01
ETTX	20180926	0.07B	15.00	2.04	-86.40	-2.86	-3.25	1.75 - 6.28	Entasis Therapeutics Holdings I	Healthcare	Biotechnology	2020-10-08 16:00:02
SVMK	20180926	3.22B	12.00	22.97	91.42	0.57	-0.62	9.35 - 26.24	SVMK Inc.	Technology	Software—Application	2020-10-08 16:00:01
VIOT	20180925	0.42B	9.00	5.98	-33.56	0.84	-0.01	4.2 - 10.8	Viomi Technology Co., Ltd	Technology	Consumer Electronics	2020-10-08 16:00:01
YMAB	20180921	1.68B	16.00	39.53	147.06	-3.51	-2.99	14.16 - 50.49	Y-mAbs Therapeutics, Inc.	Healthcare	Biotechnology	2020-10-08 16:00:02
FTCH	20180921	9.07B	20.00	26.70	33.50	-2.16	-2.19	5.99 - 31.88	Farfetch Limited	Consumer Cyclical	Internet Retail	2020-10-08 16:00:01
BSVN	20180920	0.09B	19.00	9.73	-48.79	0.83	0.82	5.58 - 20.04	Bank7 Corp.	Financial Services	Banks—Regional	2020-10-08 16:00:01
EB	20180920	0.95B	23.00	10.49	-54.39	3.35	-2.68	5.71 - 22.9	Eventbrite, Inc.	Technology	Software—Application	2020-10-08 16:00:02
ELAN	20180920	15.16B	24.00	32.13	33.88	0.19	-0.26	15.17 - 32.66	Elanco Animal Health Incorporat	Healthcare	Drug Manufacturers—Specialty & Generic	2020-10-08 16:00:02
XYF	20180919	0.09B	9.50	0.56	-94.11	8.53	0.81	0.47 - 2.23	X Financial	Financial Services	Credit Services	2020-10-08 15:58:28
PRNB	20180914	3.33B	17.00	100.05	488.53	0.00	-2.27	26.9 - 101.89	Principia Biopharma Inc.	Healthcare	Biotechnology	2020-09-25 16:00:02
QTT	20180914	0.68B	7.00	2.56	-63.43	1.19	-2.52	2.12 - 6.55	Qutoutiao Inc.	Communication Services	Internet Content & Information	2020-10-08 16:00:01
FVCB	20180914	0.15B	20.00	11.01	-44.95	-0.81	0.99	9.27 - 17.92	FVCBankcorp, Inc.	Financial Services	Banks—Regional	2020-10-08 16:00:01
NIO	20180912	26.21B	6.26	21.44	242.49	-0.56	-44.10	1.36 - 22.59	NIO Inc.	Consumer Cyclical	Auto Manufacturers	2020-10-08 16:00:02
YI	20180912	0.55B	14.00	6.64	-52.57	-0.90	-1.27	4.43 - 8.7	111, Inc.	Healthcare	Pharmaceutical Retailers	2020-10-08 16:00:02
LOACU	20180829	0.02B	10.00	11.27	12.70	0.00	-0.59	10.25 - 11.27	Longevity Acquisition Corporati	Financial Services	Shell Companies	2020-09-19 12:19:29
GRSHU	20180907	0.57B	10.00	11.79	17.90	9.67	0.10	10.53 - 13.26	Gores Holdings III, Inc.	NaN	NaN	2020-02-10 14:39:20
ALGRU	20180703	0.20B	10.00	10.97	9.70	0.00	0.10	10.0 - 11.0	Allegro Merger Corp.	NaN	NaN	2020-03-31 15:57:01
FTSV	20180628	4.60B	16.00	95.51	496.94	0.00	-2.40	5.53 - 95.515	Forty Seven, Inc.	NaN	NaN	2020-04-06 16:00:02
NTGN	20180627	0.09B	16.00	3.07	-80.81	0.00	-2.68	0.88 - 3.35	Neon Therapeutics, Inc.	NaN	NaN	2020-05-05 16:00:01
TBRGU	20180619	0.29B	10.00	17.49	74.90	24.93	-0.26	14.16 - 19.9999	Thunder Bridge Acquisition, Ltd	NaN	NaN	2019-07-11 15:55:39
VTIQU	20180516	1.41B	10.00	49.88	398.80	4.35	0.14	10.65 - 56.09	VectoIQ Acquisition Corp.	NaN	NaN	2020-06-03 16:00:01
PACQU	20180413	0.52B	10.00	10.50	5.00	-1.87	-0.01	10.31 - 12.05	Pure Acquisition Corp.	Financial Services	Shell Companies	2020-08-17 15:17:11
DNJR	20180320	0.21B	4.00	4.90	22.50	14.22	-0.62	0.28 - 5.5	Golden Bull Limited	Financial Services	Credit Services	2020-08-06 16:00:01
TIBRU	20180316	0.05B	10.00	9.99	-0.10	0.00	-0.17	9.99 - 12.93	Tiberius Acquisition Corporatio	NaN	NaN	2020-03-03 09:30:01
QES	20180209	0.03B	10.00	0.93	-90.72	-15.65	-2.60	0.59 - 4.04	Quintana Energy Services Inc. C	NaN	NaN	2020-07-27 16:00:01
MUDSU	20180208	0.33B	10.00	13.00	30.00	11.59	-0.03	9.44 - 13.5	Mudrick Capital Acquisition Cor	NaN	NaN	2020-05-20 15:52:14
TORC	20180126	0.01B	15.00	2.28	-84.80	-3.80	-1.81	0.86 - 17.22	resTORbio, Inc.	Healthcare	Biotechnology	2020-09-15 16:00:02
GPAQU	20180125	0.06B	10.00	14.46	44.60	-14.44	-0.44	10.22 - 17.98	Gordon Pointe Acquisition Corp.	NaN	NaN	2020-07-01 15:45:17
MNLO	20180125	0.23B	17.00	1.35	-92.06	-2.17	-5.01	1.0 - 7.48	Menlo Therapeutics Inc.	Healthcare	Biotechnology	2020-09-04 16:00:01
NEBUU	20180110	0.88B	10.00	26.00	160.00	12.55	0.04	9.86 - 31.83	Nebula Acquisition Corporation	NaN	NaN	2020-06-10 11:10:01
KOD	20181004	2.72B	10.00	60.78	507.80	-2.08	-1.88	13.39 - 82.75	Kodiak Sciences Inc	Healthcare	Biotechnology	2020-10-02 16:00:01
UPWK	20181003	2.27B	15.00	18.84	25.60	0.86	-0.27	5.14 - 19.18	Upwork Inc.	Industrials	Staffing & Employment Services	2020-10-02 16:00:02
CTK	20180928	0.31B	12.00	5.01	-58.25	0.20	-0.47	4.55 - 7.45	CooTek (Cayman) Inc.	Technology	Software—Application	2020-10-02 15:59:54
GRTS	20180928	0.10B	15.00	2.66	-82.27	-1.12	-2.95	2.6 - 12.96	Gritstone Oncology, Inc.	Healthcare	Biotechnology	2020-10-02 16:00:01
LAIX	20180927	0.10B	12.50	1.95	-84.40	8.94	-3.62	1.77 - 7.99	LAIX Inc.	Consumer Defensive	Education & Training Services	2020-10-02 15:59:16
RMED	20180927	0.02B	17.00	0.27	-98.44	-0.75	-2.80	0.21 - 2.69	Ra Medical Systems, Inc.	Healthcare	Medical Devices	2020-10-02 16:00:01
STRO	20180927	0.36B	15.00	10.16	-32.27	-0.10	-0.71	6.0 - 13.91	Sutro Biopharma, Inc.	Healthcare	Biotechnology	2020-10-02 16:00:02
SWI	20181019	6.09B	15.00	19.50	30.00	1.83	0.10	11.5 - 22.03	SolarWinds Corporation	Technology	Software—Infrastructure	2020-09-25 16:00:02
MSC	20181018	1.80B	12.50	16.27	30.16	0.00	-2.10	12.48 - 21.1	Studio City International Holdi	Consumer Cyclical	Resorts & Casinos	2020-09-24 14:07:24
OSMT	20181018	0.33B	7.00	5.25	-25.00	6.06	-2.81	2.81 - 9.67	Osmotica Pharmaceuticals plc	Healthcare	Biotechnology	2020-09-25 16:00:01
PHAS	20181018	0.10B	5.00	3.42	-31.60	7.55	-2.29	2.6 - 8.49	PhaseBio Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-09-25 16:00:01
SIBN	20181017	0.65B	15.00	22.60	50.67	1.80	-1.73	7.2 - 25.31	SI-BONE, Inc.	Healthcare	Medical Devices	2020-09-25 16:00:02
PLAN	20181012	8.62B	17.00	61.66	262.71	4.31	-1.08	26.04 - 63.71	Anaplan, Inc.	Technology	Software—Infrastructure	2020-09-25 16:00:01
EQ	20181012	0.14B	14.00	5.75	-58.93	2.68	-1.59	2.2 - 27.05	Equillium, Inc.	Healthcare	Biotechnology	2020-09-25 16:00:01
ALLO	20181011	5.16B	18.00	37.02	105.67	6.44	-2.11	17.43 - 55.0	Allogene Therapeutics, Inc.	Healthcare	Biotechnology	2020-09-25 16:00:01
LTHM	20181011	1.15B	17.00	7.88	-53.65	2.34	0.11	3.95 - 12.29	Livent Corporation	Basic Materials	Specialty Chemicals	2020-09-25 16:00:01
ARYAU	20181005	0.33B	10.00	19.60	96.00	-2.00	-0.08	10.45 - 22.0	ARYA Sciences Acquisition Corp.	NaN	NaN	2020-07-01 16:00:01
ESTC	20181005	9.18B	36.00	106.39	195.53	1.60	-1.78	39.01 - 117.53	Elastic N.V.	Technology	Software—Application	2020-09-25 16:00:01
EDTXU	20181005	0.08B	10.00	21.27	112.70	18.56	-0.27	10.37 - 22.23	EdtechX Holdings Acquisition Co	NaN	NaN	2020-03-30 15:58:01
GH	20181004	11.12B	19.00	111.80	488.42	5.08	-1.27	55.9 - 112.88	Guardant Health, Inc.	Healthcare	Diagnostics & Research	2020-09-25 16:00:01
TLC	20181121	0.19B	5.80	4.32	-25.52	-0.69	-0.51	2.48 - 12.65	Taiwan Liposome Company, Ltd.	NaN	NaN	2020-09-18 16:00:00
TLSA	20181120	0.38B	9.90	3.93	-60.30	5.93	-0.14	0.6162465 - 12.17	Tiziana Life Sciences plc - Ame	Healthcare	Biotechnology	2020-09-18 16:00:03
TC	20181120	0.07B	7.80	0.93	-88.07	1.15	-0.61	0.86 - 3.0	TuanChe Limited	Communication Services	Internet Content & Information	2020-09-18 15:59:55
FTACU	20181116	0.46B	10.00	11.19	11.90	0.00	0.06	9.32 - 13.39	FinTech Acquisition Corp. III	Financial Services	Shell Companies	2020-09-18 15:56:07
WEI	20181115	0.07B	10.00	1.05	-89.50	-3.67	1.40	0.99 - 6.5	Weidai Ltd.	Financial Services	Credit Services	2020-09-18 15:58:52
VAPO	20181114	0.73B	14.00	28.36	102.57	0.53	-2.23	6.86 - 54.42	Vapotherm, Inc.	Healthcare	Medical Devices	2020-09-18 16:00:02
ETON	20181113	0.19B	6.00	9.05	50.92	11.51	-1.14	2.5 - 9.12	Eton Pharmaceuticals, Inc.	Healthcare	Biotechnology	2020-09-18 16:00:03
TBLTU	20181109	0.00B	5.00	0.91	-81.80	0.00	nan	0.721 - 3.32	NaN	NaN	NaN	2020-08-03 09:31:22
CNF	20181107	0.22B	7.50	3.54	-52.73	0.00	1.86	3.09 - 6.19	CNFinance Holdings Limited	Financial Services	Mortgage Finance	2020-09-17 15:52:43
AXNX	20181031	1.70B	15.00	43.03	186.87	1.75	-2.56	15.25 - 46.15	Axonics Modulation Technologies	Healthcare	Medical Devices	2020-09-18 16:00:03
ORTX	20181031	0.53B	14.00	5.17	-63.07	0.00	-1.83	4.44 - 15.93	Orchard Therapeutics plc	Healthcare	Biotechnology	2020-09-18 16:00:02
TWST	20181031	3.03B	14.00	67.81	384.36	4.69	-4.05	18.52 - 71.99	Twist Bioscience Corporation	Healthcare	Diagnostics & Research	2020-09-18 16:00:02
GMDA	20181026	0.22B	8.00	4.43	-44.62	3.02	-1.87	2.6 - 7.7	Gamida Cell Ltd.	Healthcare	Biotechnology	2020-09-18 16:00:03
STNE	20181025	16.56B	24.00	51.50	114.58	-1.45	0.19	17.72 - 55.43	StoneCo Ltd.	Technology	Software—Application	2020-09-18 16:00:03
PT	20181025	0.04B	11.88	1.04	-91.25	13.29	-0.81	0.4 - 3.28	Pintec Technology Holdings Limi	Financial Services	Credit Services	2020-09-18 16:00:01
YETI	20181025	3.88B	18.00	44.61	147.83	-3.02	0.78	15.28 - 55.04	YETI Holdings, Inc.	Consumer Cyclical	Leisure	2020-09-18 16:00:02
ALACU	20181024	0.04B	10.00	10.80	8.00	0.00	0.02	10.01 - 13.88	Alberton Acquisition Corporatio	Financial Services	Shell Companies	2020-08-10 09:30:03
LOGC	20181019	0.16B	10.00	6.68	-33.20	-0.45	-1.74	3.05 - 11.6	LogicBio Therapeutics, Inc.	Healthcare	Biotechnology	2020-09-18 16:00:02
NIU	20181019	1.46B	9.00	19.53	117.00	0.46	-2.71	6.08 - 25.88	Niu Technologies	Consumer Cyclical	Auto Manufacturers	2020-09-18 16:00:03
CFFAU	20181213	0.39B	10.00	11.15	11.50	-0.27	0.06	10.2 - 13.18	CF Finance Acquisition Corp.	Financial Services	Shell Companies	2020-09-11 14:59:24
TME	20181212	26.50B	13.00	15.80	21.54	0.45	0.32	9.22 - 17.97	Tencent Music Entertainment Gro	Communication Services	Internet Content & Information	2020-09-11 16:00:01
THOR	20181207	2.20B	11.00	67.99	518.09	0.00	-2.44	11.05 - 71.9	Synthorx, Inc.	Healthcare	Biotechnology	2020-01-22 16:00:01
DMAC	20181207	0.08B	4.00	4.06	1.50	0.74	-0.77	1.7 - 8.8	DiaMedica Therapeutics Inc.	Healthcare	Biotechnology	2020-09-11 16:00:01
MRNA	20181207	23.41B	23.00	59.34	158.00	3.09	-1.39	13.53 - 95.21	Moderna, Inc.	Healthcare	Biotechnology	2020-09-11 16:00:01
MOGU	20181206	0.23B	14.00	2.13	-84.79	-4.48	-6.67	0.88 - 6.85	MOGU Inc.	Consumer Cyclical	Internet Retail	2020-09-11 16:00:01
MDRR	20181128	0.01B	10.00	1.19	-88.10	0.85	-1.00	1.151 - 4.45	Medalist Diversified REIT, Inc.	Real Estate	REIT—Diversified	2020-09-11 16:00:01
APM	20181218	0.05B	15.80	1.60	-89.87	-5.88	-0.54	1.47 - 18.25	Aptorum Group Limited	Healthcare	Biotechnology	2020-09-04 16:00:01
QFIN	20181214	1.68B	16.50	11.44	-30.67	-0.61	-5.46	6.37 - 18.06	360 Finance, Inc.	Financial Services	Credit Services	2020-09-04 16:00:01
LEGH	20181214	0.36B	12.00	14.73	22.75	-8.74	1.26	8.5 - 17.499	Legacy Housing Corporation	Consumer Cyclical	Residential Construction	2020-09-04 16:00:02
PHCF	20181227	0.04B	6.00	3.17	-47.17	2.26	-0.43	1.37 - 8.55	Puhui Wealth Investment Managem	Financial Services	Asset Management	2020-08-28 16:00:02
AMTB	20181219	0.51B	13.00	13.30	2.31	1.45	0.32	10.05 - 23.59	Amerant Bancorp Inc.	Financial Services	Banks—Regional	2020-08-28 16:00:01
TXAC	20200708	0.23B	10.00	13.00	30.00	-0.23	nan	11.11 - 21.44	Therapeutics Acquisition Corp.	Financial Services	Shell Companies	2020-08-06 15:49:03
HHHHU	20190206	0.02B	10.00	10.09	0.90	0.00	-0.38	10.09 - 11.05	Wealthbridge Acquisition Limite	Industrials	Conglomerates	2020-04-20 09:30:00
SXTC	20190104	0.02B	4.00	0.39	-90.13	-4.87	-0.42	0.34 - 2.95	China SXT Pharmaceuticals, Inc.	Healthcare	Drug Manufacturers—Specialty & Generic	2020-08-06 14:30:44
MDJH	20190108	0.04B	5.00	3.17	-36.70	1.44	0.04	1.94 - 6.17	MDJM LTD	Real Estate	Real Estate Services	2020-08-06 14:31:20