| ranking | ticker | price | volume | change | changePercent | marketCap | dollarValue | pbdt | sector | sector_cn | company_cn | close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ZNGA | 8.18 | 227,573,837.00 | -0.17 | -2.04 | 9.16B | 1861553986 | 2022-05-20 16:00:05 | Information Technology | 高科技業 | Zynga | 8.18 |
| 2 | TSLA | 190.41 | 115,621,807.00 | -1.81 | -0.94 | 602.48B | 22015548270 | 2023-03-24 16:00:04 | Consumer Discretionary | 非日常消費品類 | 特斯拉 | 190.41 |
| 3 | BAC | 27.14 | 95,086,142.00 | 0.17 | 0.63 | 217.10B | 2580637893 | 2023-03-24 16:00:01 | Financials | 金融行業 | 美國銀行 | 27.14 |
| 4 | VIAC | 29.58 | 87,513,978.00 | -6.41 | -17.81 | 19.29B | 2588663469 | 2022-02-16 16:00:03 | Communication | 電信類 | Viacomcbs | 29.58 |
| 5 | FRC | 12.35 | 71,622,214.00 | -0.18 | -1.44 | 2.30B | 884534342 | 2023-03-24 16:00:00 | Financials | 金融行業 | First Republic Bank | 12.35 |
| 6 | F | 11.51 | 67,577,587.00 | 0.09 | 0.79 | 45.88B | 777818026 | 2023-03-24 16:00:00 | Consumer Discretionary | 非日用消費品類 | 福特汽車 | 11.51 |